eztowell

성문전자 014910

1,725-1.93%KOSPI · 직전 거래일 종가

성문전자(014910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,725원으로 -1.93% 변동했으며, 거래량은 185,956주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7621,8291,7011,725185,956
202608061,8101,8101,6911,759246,848
202608051,6921,8001,6381,760523,890
202608041,6151,6901,6001,637240,870
202608031,5561,6901,5151,590329,811
202607311,4991,5991,4811,563462,133
202607301,4001,4791,4001,401349,307
202607291,6151,6351,4131,454513,247
202607281,7851,7851,5751,575394,723
202607271,8701,8701,7891,801204,419
202607241,9901,9911,8001,805413,898
202607231,9372,0901,9371,980560,310
202607222,0302,0751,9201,920453,979
202607211,9501,9951,8521,982431,942
202607202,0352,0751,9381,940508,844
202607162,1902,2402,0952,140576,190
202607152,3502,3652,2402,290636,094
202607142,3002,3402,1202,250864,534
202607132,4602,6352,3052,355917,553
202607102,4702,5202,4002,480798,641
202607092,4302,6402,2652,3851,379,230
202607082,5002,6222,4102,440945,625
202607072,7753,0502,4352,5803,672,929
202607063,0703,0702,6102,7104,053,349
202607032,2902,9752,1902,9758,422,015
202607022,5152,5202,2452,290787,913
202607012,5502,6752,4802,5151,115,856
202606302,3802,8402,3752,6403,051,727
202606292,4702,4752,3002,360911,197
202606262,3702,6002,2152,5201,619,553

성문전자 관련 뉴스