eztowell

DKME 015590

1,660+2.79%KOSPI · 직전 거래일 종가

DKME(015590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,660원으로 +2.79% 변동했으며, 거래량은 34,499주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6401,6601,5801,66034,499
202608061,6721,6801,6151,61534,783
202608051,7051,7071,6331,68654,909
202608041,5711,6881,5711,68848,296
202608031,6391,7001,5701,57144,516
202607311,6691,6701,5901,621104,141
202607301,5881,7001,5511,60772,330
202607291,7931,7931,5401,588101,655
202607281,8401,8401,7271,75996,135
202607271,8401,9001,8051,84042,401
202607241,8631,8781,7701,85073,155
202607231,9401,9401,8001,86455,578
202607221,8541,8991,8301,85060,429
202607211,8601,8991,8071,86964,291
202607201,8751,8751,7821,86245,189
202607161,9361,9851,8501,87642,465
202607151,9001,9981,9001,93561,694
202607141,9451,9481,7511,895247,047
202607132,0702,1051,9451,945185,074
202607101,9272,1201,9272,085121,105
202607092,0802,2002,0102,040130,865
202607082,1002,1402,0002,090156,783
202607072,0202,1102,0202,095136,451
202607062,1102,1202,0002,090128,648
202607032,0802,1201,9602,110152,735
202607022,1352,1351,9501,985113,645
202607012,2452,2452,0802,115108,514
202606302,1352,2452,1052,245176,763
202606291,9842,1801,9232,175264,131
202606261,9012,1451,7462,000233,728

DKME 관련 뉴스