태경산업 015890
4,695+0.21%KOSPI · 직전 거래일 종가
태경산업(015890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,695원으로 +0.21% 변동했으며, 거래량은 41,396주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,680 | 4,715 | 4,670 | 4,695 | 41,396 |
| 20260806 | 4,625 | 4,690 | 4,625 | 4,685 | 37,009 |
| 20260805 | 4,635 | 4,670 | 4,590 | 4,660 | 68,284 |
| 20260804 | 4,600 | 4,680 | 4,585 | 4,625 | 44,003 |
| 20260803 | 4,620 | 4,670 | 4,570 | 4,600 | 18,255 |
| 20260731 | 4,630 | 4,635 | 4,535 | 4,600 | 39,971 |
| 20260730 | 4,385 | 4,590 | 4,385 | 4,535 | 62,234 |
| 20260729 | 4,560 | 4,640 | 4,410 | 4,485 | 88,614 |
| 20260728 | 4,650 | 4,650 | 4,560 | 4,560 | 55,342 |
| 20260727 | 4,665 | 4,695 | 4,630 | 4,645 | 10,974 |
| 20260724 | 4,605 | 4,745 | 4,600 | 4,630 | 36,725 |
| 20260723 | 4,580 | 4,630 | 4,560 | 4,605 | 20,414 |
| 20260722 | 4,580 | 4,610 | 4,525 | 4,545 | 18,502 |
| 20260721 | 4,630 | 4,645 | 4,510 | 4,575 | 45,311 |
| 20260720 | 4,675 | 4,675 | 4,550 | 4,595 | 17,652 |
| 20260716 | 4,645 | 4,710 | 4,610 | 4,665 | 34,575 |
| 20260715 | 4,645 | 4,665 | 4,575 | 4,645 | 21,343 |
| 20260714 | 4,570 | 4,660 | 4,550 | 4,620 | 143,890 |
| 20260713 | 4,645 | 4,715 | 4,550 | 4,570 | 74,390 |
| 20260710 | 4,600 | 4,700 | 4,585 | 4,680 | 47,141 |
| 20260709 | 4,645 | 4,650 | 4,550 | 4,580 | 39,970 |
| 20260708 | 4,655 | 4,710 | 4,560 | 4,625 | 93,954 |
| 20260707 | 4,680 | 4,710 | 4,595 | 4,650 | 63,292 |
| 20260706 | 4,665 | 4,795 | 4,605 | 4,680 | 31,642 |
| 20260703 | 4,590 | 4,680 | 4,530 | 4,675 | 55,041 |
| 20260702 | 4,580 | 4,635 | 4,525 | 4,565 | 62,847 |
| 20260701 | 4,550 | 4,600 | 4,455 | 4,580 | 35,336 |
| 20260630 | 4,465 | 4,530 | 4,465 | 4,510 | 18,758 |
| 20260629 | 4,370 | 4,500 | 4,300 | 4,465 | 34,055 |
| 20260626 | 4,450 | 4,570 | 4,330 | 4,385 | 59,550 |
태경산업 관련 뉴스
- [태경산업] 분기보고서 (2026.03)dart · 2026-05-15
- [태경산업] 사업보고서 (2025.12)dart · 2026-03-23
- [태경산업] 분기보고서 (2025.09)dart · 2025-11-13
- [태경산업] 반기보고서 (2025.06)dart · 2025-08-14
- [태경산업] 분기보고서 (2025.03)dart · 2025-05-15
- [태경산업] 주식등의대량보유상황보고서(일반)dart · 2025-05-07
- [태경산업] 사업보고서 (2024.12)dart · 2025-03-21
- [태경산업] 주식등의대량보유상황보고서(일반)dart · 2025-02-21
- [태경산업] 분기보고서 (2024.09)dart · 2024-11-14
- [태경산업] 반기보고서 (2024.06)dart · 2024-08-14
- [태경산업] 주식등의대량보유상황보고서(일반)dart · 2024-07-09
- [태경산업] 분기보고서 (2024.03)dart · 2024-05-16
- [태경산업] 주식등의대량보유상황보고서(일반)dart · 2024-04-30
- [태경산업] 주식등의대량보유상황보고서(일반)dart · 2024-03-25
- [태경산업] 사업보고서 (2023.12)dart · 2024-03-21
- [태경산업] [기재정정]의결권대리행사권유참고서류dart · 2024-03-21
- [태경산업] 의결권대리행사권유참고서류dart · 2024-03-11
- [태경산업] 분기보고서 (2023.09)dart · 2023-11-14
- [태경산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-11-02
- [태경산업] 반기보고서 (2023.06)dart · 2023-08-14