본문으로 건너뛰기
EZTOWELL

와이지-원

019210코스닥
12,670-4.74%

2026년 9월 21일 종가

일봉 차트

26.09.2113,30013,30012,61012,670-4.74%거래량 676,7445일 12,99020일 13,62460일 17,391
15,00020,00025,000

와이지-원 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,30013,30012,61012,670676,744
26.09.1813,30013,52012,70013,300700,435
26.09.1713,40013,40012,99013,150245,024
26.09.1612,63013,47012,47013,200428,596
26.09.1512,50012,84012,46012,630255,645
26.09.1412,90013,02012,44012,680453,880
26.09.1112,90014,05012,66013,220609,800
26.09.1013,52013,53012,90013,040384,768
26.09.0913,65013,86013,44013,530230,729
26.09.0814,29014,43013,60013,620406,487
26.09.0714,49014,77014,27014,290370,718
26.09.0413,61014,44013,50014,260579,951
26.09.0313,08014,35013,03013,490931,050
26.09.0213,50013,50012,81012,840816,691
26.09.0114,20014,33013,47013,720648,150
26.08.3114,30014,39013,95014,300245,017
26.08.2814,40014,84014,32014,490247,932
26.08.2714,87014,89014,44014,530317,539
26.08.2614,59015,12014,42014,800311,773
26.08.2514,05015,03013,35014,720658,280
26.08.2414,59015,22014,10014,290556,079