KODEX SK하이닉스단일종목레버리지 0193T0

8,225+10.63%KOSPI · 직전 거래일 종가

KODEX SK하이닉스단일종목레버리지(0193T0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,225원으로 +10.63% 변동했으며, 거래량은 35,424,086주, 거래대금은 2,870억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260812	7,745	8,680	7,560	8,225	35,424,086
20260811	7,115	7,715	6,860	7,435	35,465,800
20260810	7,605	8,075	7,140	7,385	23,569,555
20260807	8,450	8,700	7,260	7,395	40,236,439
20260806	9,455	9,580	8,010	8,225	40,689,005
20260805	10,540	10,745	10,085	10,355	33,694,439
20260804	9,690	9,900	8,140	9,350	49,985,325
20260803	9,905	10,030	9,170	9,270	59,156,963
20260731	9,090	11,185	8,185	11,055	122,684,712
20260730	7,535	8,595	6,625	6,995	488,898,366
20260729	10,005	10,720	6,000	7,925	642,821,333
20260728	11,410	11,695	9,860	9,930	291,692,010
20260727	13,800	13,925	12,260	13,875	199,054,154
20260724	15,090	15,150	12,940	13,015	231,664,662
20260723	15,320	16,045	14,450	15,540	260,299,804
20260722	16,510	16,965	14,170	14,180	256,546,822
20260721	13,310	15,165	12,750	14,405	267,035,344
20260720	13,350	15,260	13,010	13,250	309,687,065
20260716	15,630	15,900	14,125	14,585	285,111,690
20260715	19,025	20,305	18,555	18,800	259,098,270
20260714	14,550	16,440	12,240	15,970	451,907,177
20260713	20,230	20,915	14,835	14,915	270,771,986
20260710	24,000	24,070	21,370	21,760	179,735,023
20260709	22,375	23,370	20,055	21,930	222,834,237
20260708	20,590	24,900	19,635	19,635	266,309,746
20260707	24,220	26,630	19,685	22,130	207,629,856
20260706	27,670	28,925	24,280	25,310	158,090,789
20260703	22,655	27,880	19,435	27,400	267,083,350
20260702	26,595	29,000	22,035	22,035	194,637,413
20260701	34,830	36,165	30,250	31,875	124,789,471

KODEX SK하이닉스단일종목레버리지 관련 뉴스

뉴스가 없습니다.