대호특수강우 021045

2,4100.00%KOSDAQ · 직전 거래일 종가

대호특수강우(021045)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,410원으로 0.00% 변동했으며, 거래량은 222주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	2,385	2,410	2,365	2,410	222
20260805	2,410	2,410	2,310	2,410	868
20260804	2,450	2,450	2,305	2,410	2,066
20260803	2,365	2,455	2,350	2,430	3,746
20260731	2,400	2,480	2,340	2,340	1,357
20260730	2,325	2,345	2,185	2,345	8,701
20260729	2,335	2,345	2,115	2,345	5,609
20260728	2,500	2,900	2,300	2,465	12,400
20260727	2,500	2,510	2,385	2,500	1,544
20260724	2,305	2,600	2,160	2,600	6,230
20260723	2,460	2,460	2,200	2,375	1,825
20260722	2,535	2,535	2,300	2,470	937
20260721	2,370	2,540	2,370	2,535	464
20260720	2,495	2,495	2,400	2,485	17
20260716	2,400	2,540	2,400	2,510	121
20260715	2,295	2,435	2,290	2,435	317
20260714	2,270	2,270	2,270	2,270	14
20260713	2,240	2,270	2,100	2,270	1,566
20260710	2,100	2,270	2,095	2,270	611
20260709	2,140	2,140	1,998	2,000	4,255
20260708	1,998	2,000	1,998	2,000	1,087
20260707	2,195	2,195	1,996	2,000	1,040
20260706	2,150	2,150	2,000	2,060	7,938
20260703	2,175	2,175	1,999	2,150	9,447
20260702	2,175	2,175	2,000	2,140	1,478
20260701	1,985	2,190	1,985	2,175	687
20260630	2,240	2,240	2,170	2,190	382
20260629	2,000	2,050	1,957	2,050	519
20260626	2,300	2,300	2,000	2,000	1,938
20260625	2,150	2,295	2,125	2,295	765

대호특수강우 관련 뉴스

뉴스가 없습니다.