eztowell

다우기술 023590

38,500-0.52%KOSPI · 직전 거래일 종가

다우기술(023590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,500원으로 -0.52% 변동했으며, 거래량은 42,925주, 거래대금은 16억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080738,75039,40037,55038,50042,925
2026080638,75039,30038,20038,70028,664
2026080539,00039,50038,65038,80046,164
2026080437,75038,75037,25038,60043,928
2026080336,65037,90035,70036,80054,210
2026073134,95036,90034,95036,550129,173
2026073033,10035,50032,55034,65087,079
2026072934,60035,70032,30033,850110,784
2026072837,55037,85034,80035,25091,226
2026072738,55039,55037,65038,40059,600
2026072438,05039,65038,05039,05085,139
2026072337,10038,85037,05038,45058,467
2026072236,45038,50035,85037,000103,466
2026072135,35036,25034,80036,20046,730
2026072035,45035,95034,30035,30078,914
2026071635,65036,10034,85035,45062,354
2026071536,50036,50035,35035,95090,403
2026071435,85035,85034,30035,10084,212
2026071337,15038,50035,30035,80073,960
2026071035,60038,25035,60037,50089,098
2026070936,05037,30034,65035,40071,896
2026070836,20037,95034,80035,20072,423
2026070738,20038,90036,15036,95050,355
2026070637,75039,35037,25038,60075,093
2026070337,00037,60035,20037,60049,019
2026070235,85037,20035,10035,45063,374
2026070136,70037,20035,75036,35046,520
2026063036,45036,95035,20035,75067,229
2026062933,80036,75033,45036,45070,619
2026062635,95035,95032,70033,800100,607

다우기술 관련 뉴스