디씨엠 024090

Name: 디씨엠(024090) 일별 시세
Creator: eztowell

11,080-0.45%KOSPI · 직전 거래일 종가

디씨엠(024090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,080원으로 -0.45% 변동했으며, 거래량은 1,660주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,140	11,250	11,070	11,080	1,660
20260806	11,070	11,160	11,050	11,130	2,252
20260805	10,990	11,280	10,880	11,110	2,726
20260804	11,050	11,050	10,780	11,020	2,238
20260803	10,810	11,020	10,810	10,970	2,544
20260731	11,020	11,030	10,920	10,920	1,144
20260730	10,310	11,010	10,310	11,010	1,053
20260729	10,700	10,940	10,600	10,920	13,188
20260728	10,850	11,000	10,710	10,820	9,690
20260727	10,940	10,980	10,820	10,950	846
20260724	10,870	10,970	10,870	10,950	604
20260723	10,800	10,960	10,790	10,950	1,092
20260722	10,710	10,900	10,710	10,770	2,366
20260721	10,700	10,940	10,610	10,790	3,920
20260720	11,060	11,990	10,730	10,740	7,405
20260716	10,990	11,080	10,990	11,070	1,816
20260715	10,820	11,070	10,820	10,960	2,834
20260714	10,810	10,900	10,760	10,900	2,865
20260713	11,030	11,130	10,810	10,840	5,081
20260710	10,900	11,110	10,900	11,030	1,257
20260709	11,120	11,120	10,980	11,050	1,261
20260708	11,060	11,170	10,850	11,050	2,805
20260707	11,030	11,210	11,020	11,150	1,060
20260706	10,850	11,210	10,850	11,110	7,937
20260703	10,960	10,960	10,620	10,850	9,105
20260702	10,750	10,820	10,640	10,790	7,876
20260701	10,810	10,840	10,690	10,830	4,420
20260630	10,730	10,930	10,650	10,760	3,838
20260629	10,550	10,750	10,510	10,690	5,766
20260626	10,660	11,020	10,440	10,550	6,866

디씨엠 관련 뉴스

[디씨엠] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-06-11
[디씨엠] 분기보고서 (2026.03)dart · 2026-05-15
[디씨엠] 사업보고서 (2025.12)dart · 2026-03-11
[디씨엠] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-11-20
[디씨엠] 분기보고서 (2025.09)dart · 2025-11-14
[디씨엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-20
[디씨엠] 반기보고서 (2025.06)dart · 2025-08-12
[디씨엠] [기재정정]사업보고서 (2024.12)dart · 2025-07-18
[디씨엠] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-07-09
[디씨엠] [기재정정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-07-08
[디씨엠] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-07-08
[디씨엠] 분기보고서 (2025.03)dart · 2025-05-14
[디씨엠] 사업보고서 (2024.12)dart · 2025-03-12
[디씨엠] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-01-07
[디씨엠] 분기보고서 (2024.09)dart · 2024-11-14
[디씨엠] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-08-20
[디씨엠] 반기보고서 (2024.06)dart · 2024-08-13
[디씨엠] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-07-04
[디씨엠] 분기보고서 (2024.03)dart · 2024-05-14
[디씨엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02