eztowell

한국선재 025550

2,180-1.58%KOSDAQ · 직전 거래일 종가

한국선재(025550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,180원으로 -1.58% 변동했으며, 거래량은 52,960주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2302,2752,1752,18052,960
202608062,2102,2402,1852,21542,610
202608052,1602,2152,1602,21055,595
202608042,0702,1602,0702,14534,859
202608032,0252,1352,0202,08532,892
202607311,9652,0651,9312,05554,704
202607301,8011,9701,8011,91563,377
202607292,0402,0951,8901,900192,177
202607282,1052,1502,0102,030148,981
202607272,1802,2052,1052,13567,247
202607242,1802,2502,1402,16597,428
202607232,1102,1952,1102,19594,966
202607222,1152,1852,0952,09556,019
202607212,1052,1602,0352,10559,202
202607202,2052,2302,1202,12565,892
202607162,1552,2402,1552,21068,438
202607152,1102,2402,1102,20583,259
202607142,1252,2002,0602,105157,648
202607132,2602,3502,1352,145152,667
202607102,1302,2802,1302,28042,152
202607092,1552,2052,1102,12581,628
202607082,2502,2902,1702,170104,846
202607072,2352,2752,2002,26577,839
202607062,2652,3002,2202,24076,514
202607032,2302,2852,1702,26594,059
202607022,2552,3252,1452,230145,191
202607012,2152,3102,1752,255127,188
202606302,2952,3502,2152,22580,712
202606292,0252,3252,0252,295159,794
202606262,1602,1652,0152,060194,136

한국선재 관련 뉴스