eztowell

신라에스지 025870

2,690-9.12%KOSDAQ · 직전 거래일 종가

신라에스지(025870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,690원으로 -9.12% 변동했으며, 거래량은 29,534주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9353,1052,6852,69029,534
202608062,9003,1052,7452,96049,324
202608052,8302,9352,6252,82029,343
202608042,8402,8502,5752,71032,738
202608032,2603,0502,2602,810210,242
202607312,2252,5502,2252,35522,916
202607302,3102,4452,0852,43049,233
202607292,3652,6252,0102,31074,150
202607282,4102,9102,3052,445156,227
202607272,2852,6902,0452,455204,342
202607242,1952,3252,1152,12070,359
202607232,1002,3701,9252,330201,229
202607222,7602,7601,8002,030423,976
202607211,7002,1701,6902,170288,816
202607201,9161,9941,6291,670126,141
202607162,3702,3901,9481,999271,432
202607151,9262,5751,7412,195550,536
202607141,6962,2351,6271,982659,490
202607131,6921,7251,5231,722118,311
202607101,8421,8981,6201,69238,214
202607091,8002,0001,8001,89919,398
202607082,0002,0401,8521,92040,817
202607072,0352,1451,9892,0558,746
202607062,1302,1801,9512,04539,767
202607032,0202,1351,8122,13568,794
202607022,2352,2351,9562,05030,860
202607012,0652,2352,0652,23512,735
202606302,0802,1001,9352,06510,333
202606291,9902,0801,8122,08063,523
202606262,3052,3052,0002,01037,552

신라에스지 관련 뉴스