본문으로 건너뛰기
EZTOWELL

신라에스지

025870코스닥
1,059+0.38%

2026년 9월 21일 종가

일봉 차트

26.09.141,0011,1009501,059+0.38%거래량 186,8755일 1,02720일 1,84960일 2,170
1,0002,0003,0004,000

신라에스지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.141,0011,1009501,059186,875
26.09.119001,1768871,0551,248,233
26.09.101,0481,113888905259,686
26.09.091,0671,3079601,018961,298
26.09.081,7501,8501,1001,1001,005,003
26.09.071,1721,4951,1721,495163,362
26.09.041,2331,3231,1201,150240,263
26.09.031,4611,6031,2001,237328,482
26.09.021,9532,0501,3961,460415,540
26.09.012,2952,2951,9691,99362,247
26.08.312,3002,3402,1252,29523,282
26.08.282,1552,3502,1252,30062,233
26.08.272,5102,5102,0402,155154,332
26.08.262,4752,6102,3352,5607,593
26.08.252,4102,6052,3402,52020,577
26.08.242,2252,6052,2252,53536,326
26.08.212,4452,4452,1402,24030,160
26.08.202,6202,6852,2502,50075,521
26.08.192,7752,8002,5102,62026,640
26.08.182,9852,9952,5902,78526,410
26.08.142,8602,8652,6152,78027,984