본문으로 건너뛰기
EZTOWELL

한국주강

025890코스피
2,680+2.10%

2026년 9월 21일 종가

일봉 차트

26.09.212,6252,6802,5602,680+2.10%거래량 74,4275일 2,63320일 2,58060일 2,401
1,8002,0002,2002,4002,600

한국주강 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,6252,6802,5602,68074,427
26.09.182,6002,6252,4002,62566,370
26.09.172,6152,6302,6002,6257,090
26.09.162,6002,6252,6002,62510,593
26.09.152,6402,6852,6002,61077,580
26.09.142,6452,6652,6302,64019,710
26.09.112,6202,6452,6052,64017,831
26.09.102,6202,6302,5952,62017,923
26.09.092,5902,6202,5102,62028,004
26.09.082,5702,5902,5552,5858,231
26.09.072,5702,5852,5552,56518,472
26.09.042,5652,5702,5402,5706,078
26.09.032,5702,6002,5252,56577,176
26.09.022,5102,5802,5052,56518,393
26.09.012,4802,5302,4802,5308,603
26.08.312,4902,5102,4452,50513,419
26.08.282,5252,5252,4752,51519,805
26.08.272,5152,5552,5002,51513,424
26.08.262,4702,5202,4702,5109,084
26.08.252,4702,4902,4202,49012,001
26.08.242,4602,4702,4402,4705,955