eztowell

한국주강 025890

2,470-1.40%KOSPI · 직전 거래일 종가

한국주강(025890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,470원으로 -1.40% 변동했으며, 거래량은 50,302주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4802,5402,4602,47050,302
202608062,3702,5502,3702,505129,126
202608052,2802,4052,2802,40569,941
202608042,2752,3052,2752,28523,472
202608032,2902,2952,2652,29017,107
202607312,2052,3002,1952,29083,222
202607302,1802,2152,1802,19517,579
202607292,2052,2152,1702,20010,408
202607282,2652,2652,1952,22020,213
202607272,2502,2752,2452,25511,352
202607242,2502,2602,2402,2404,024
202607232,2302,2552,2252,25011,739
202607222,2252,2352,2002,2257,066
202607212,2052,2252,1602,2258,189
202607202,2502,2502,1752,20512,248
202607162,2452,2752,2252,25027,464
202607152,1702,2502,1702,24032,678
202607142,1702,1902,1402,19026,176
202607132,2202,2252,1502,19016,971
202607102,2052,2202,1902,21016,112
202607092,2202,2202,1652,2059,301
202607082,2352,3002,1902,21029,295
202607072,2652,2652,1852,23525,013
202607062,2152,2552,1902,25532,261
202607032,2002,2002,1652,20021,705
202607022,1752,1952,1402,19545,044
202607012,1702,1752,1302,17028,198
202606302,1902,1902,1402,18032,541
202606292,1352,1852,1302,18033,619
202606262,1452,1602,1202,1505,809

한국주강 관련 뉴스