eztowell

부국철강 026940

1,965+0.77%KOSPI · 직전 거래일 종가

부국철강(026940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,965원으로 +0.77% 변동했으며, 거래량은 840,214주, 거래대금은 17억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9502,0701,9271,965840,214
202608061,9501,9971,9211,950172,963
202608051,9121,9791,9031,942139,308
202608041,8431,8991,8381,899131,193
202608031,8331,8801,8131,846149,531
202607311,8701,8701,8011,838214,331
202607301,7471,8581,7471,788370,339
202607291,8491,8731,7251,762392,814
202607281,9351,9351,8211,849291,746
202607271,9582,0001,9321,943145,851
202607242,0052,0051,9391,955201,707
202607231,9522,0301,9302,025280,398
202607221,9842,0251,9141,914367,926
202607211,9862,0151,9541,979295,030
202607202,0302,0751,9811,995439,419
202607162,2002,2052,0602,065536,950
202607152,2702,3302,2002,215517,998
202607142,2752,3202,1752,250663,915
202607132,4452,4902,2702,290723,809
202607102,3402,5152,3402,4501,044,203
202607092,4352,4752,2802,340913,007
202607082,4202,4902,3202,4351,251,995
202607072,4602,6552,3202,4351,797,568
202607062,3952,6052,3352,5901,649,721
202607032,4302,4452,2852,390837,325
202607022,6852,7352,4202,4301,706,989
202607012,6402,9402,5502,7854,834,208
202606302,6802,6852,4852,5902,079,079
202606292,5402,8602,5052,7304,353,830
202606262,8403,0702,4052,52512,643,328

부국철강 관련 뉴스