마니커 027740
1,182-3.11%KOSPI · 직전 거래일 종가
마니커(027740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,182원으로 -3.11% 변동했으며, 거래량은 113,224주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,209 | 1,229 | 1,180 | 1,182 | 113,224 |
| 20260806 | 1,151 | 1,235 | 1,133 | 1,220 | 270,503 |
| 20260805 | 1,097 | 1,158 | 1,097 | 1,140 | 213,718 |
| 20260804 | 1,060 | 1,115 | 1,041 | 1,096 | 152,843 |
| 20260803 | 1,058 | 1,086 | 1,042 | 1,054 | 67,658 |
| 20260731 | 1,065 | 1,070 | 1,020 | 1,058 | 99,641 |
| 20260730 | 1,032 | 1,134 | 1,032 | 1,065 | 324,296 |
| 20260729 | 969 | 1,090 | 968 | 1,033 | 565,967 |
| 20260728 | 984 | 1,020 | 967 | 977 | 464,141 |
| 20260727 | 994 | 994 | 973 | 973 | 89,717 |
| 20260724 | 981 | 1,005 | 973 | 982 | 67,919 |
| 20260723 | 980 | 994 | 975 | 984 | 46,141 |
| 20260722 | 1,010 | 1,019 | 974 | 983 | 140,681 |
| 20260721 | 1,010 | 1,010 | 980 | 994 | 73,611 |
| 20260720 | 1,000 | 1,016 | 951 | 993 | 122,259 |
| 20260716 | 1,045 | 1,078 | 1,010 | 1,010 | 225,872 |
| 20260715 | 1,105 | 1,109 | 1,039 | 1,051 | 345,744 |
| 20260714 | 1,023 | 1,190 | 1,008 | 1,080 | 1,771,642 |
| 20260713 | 1,045 | 1,100 | 1,011 | 1,023 | 191,978 |
| 20260710 | 1,000 | 1,035 | 987 | 1,015 | 72,621 |
| 20260709 | 995 | 1,026 | 982 | 987 | 135,392 |
| 20260708 | 1,080 | 1,080 | 980 | 995 | 112,335 |
| 20260707 | 1,021 | 1,063 | 1,003 | 1,033 | 114,789 |
| 20260706 | 1,085 | 1,122 | 1,016 | 1,051 | 172,940 |
| 20260703 | 1,060 | 1,150 | 955 | 1,083 | 294,996 |
| 20260702 | 962 | 1,065 | 962 | 1,025 | 62,663 |
| 20260701 | 1,055 | 1,094 | 1,044 | 1,057 | 153,203 |
| 20260630 | 1,028 | 1,105 | 1,005 | 1,061 | 225,249 |
| 20260629 | 990 | 1,180 | 960 | 1,028 | 345,519 |
| 20260626 | 951 | 1,007 | 931 | 997 | 250,904 |
마니커 관련 뉴스
- [마니커] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [마니커] 주식등의대량보유상황보고서(일반)dart · 2026-05-28
- [마니커] 분기보고서 (2026.03)dart · 2026-05-15
- [마니커] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-03-19
- [마니커] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [마니커] 주식등의대량보유상황보고서(일반)dart · 2026-03-18
- [마니커] 사업보고서 (2025.12)dart · 2026-03-13
- [마니커] 의결권대리행사권유참고서류dart · 2026-03-06
- [마니커] 분기보고서 (2025.09)dart · 2025-11-14
- [마니커] 반기보고서 (2025.06)dart · 2025-08-14
- [마니커] 분기보고서 (2025.03)dart · 2025-05-15
- [마니커] [기재정정]사업보고서 (2024.12)dart · 2025-03-24
- [마니커] 사업보고서 (2024.12)dart · 2025-03-14
- [마니커] 분기보고서 (2024.09)dart · 2024-11-14
- [마니커] 반기보고서 (2024.06)dart · 2024-08-14
- [마니커] 분기보고서 (2024.03)dart · 2024-05-16
- [마니커] 사업보고서 (2023.12)dart · 2024-03-15
- [마니커] 의결권대리행사권유참고서류dart · 2024-03-11
- [마니커] 분기보고서 (2023.09)dart · 2023-11-14
- [마니커] 반기보고서 (2023.06)dart · 2023-08-14