본문으로 건너뛰기
EZTOWELL

동원수산

030720코스피
5,050+0.20%

2026년 9월 21일 종가

일봉 차트

26.09.215,1305,1304,9505,050+0.20%거래량 25,4025일 5,17820일 5,37660일 5,686
5,0006,0007,0008,000

동원수산 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.215,1305,1304,9505,05025,402
26.09.185,1905,2704,9955,04046,200
26.09.175,2605,3605,1005,23020,114
26.09.165,3105,3905,2305,26025,127
26.09.155,1705,3405,1705,31014,247
26.09.145,1405,3405,1405,32013,366
26.09.115,0905,2805,0805,26017,372
26.09.105,2305,3005,1105,14015,102
26.09.095,1505,3005,0305,22033,746
26.09.085,2805,3404,9655,100110,187
26.09.075,4505,5605,2905,340122,859
26.09.045,4805,6705,4805,59032,428
26.09.035,5305,6805,4605,53025,897
26.09.025,4505,6905,3705,53054,594
26.09.015,1005,5305,0305,510112,315
26.08.315,4205,6905,0305,590185,324
26.08.285,4505,6905,1505,420253,462
26.08.275,8305,8505,2505,310220,644
26.08.265,9405,9705,7605,83037,459
26.08.255,7605,9905,7005,94014,209
26.08.245,7205,8505,4505,81049,221