본문으로 건너뛰기
EZTOWELL

NICE

034310코스피
12,000-0.91%

2026년 9월 21일 종가

일봉 차트

26.09.2112,16012,24011,91012,000-0.91%거래량 10,5225일 12,17620일 12,72960일 12,467
11,00012,00013,00014,00015,000

NICE 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,16012,24011,91012,00010,522
26.09.1812,20012,25011,97012,110269,407
26.09.1712,10012,37012,06012,16012,245
26.09.1612,66012,66012,12012,29015,492
26.09.1512,68012,68012,25012,32020,850
26.09.1412,40012,68012,31012,58017,803
26.09.1112,58012,74012,31012,52011,498
26.09.1012,96012,97012,56012,61012,241
26.09.0912,94013,05012,65013,01022,295
26.09.0812,56012,94012,51012,89036,677
26.09.0712,75012,85012,51012,62011,970
26.09.0412,62012,84012,54012,63023,243
26.09.0312,61012,91012,40012,60033,950
26.09.0213,03013,24012,60012,69041,245
26.09.0113,26013,32013,06013,19050,684
26.08.3113,38013,50013,02013,24061,491
26.08.2813,49013,64013,32013,41067,198
26.08.2713,39013,55013,11013,34052,572
26.08.2612,91013,35012,91013,30046,640
26.08.2513,11013,32012,96013,06064,032
26.08.2413,11013,27012,80013,14073,661