인천도시가스 034590
26,450+0.38%KOSPI · 직전 거래일 종가
인천도시가스(034590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,450원으로 +0.38% 변동했으며, 거래량은 1,699주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 26,350 | 26,450 | 26,200 | 26,450 | 1,699 |
| 20260806 | 26,500 | 26,500 | 26,200 | 26,350 | 352 |
| 20260805 | 26,250 | 26,400 | 26,250 | 26,400 | 3,097 |
| 20260804 | 26,200 | 26,250 | 25,950 | 26,250 | 781 |
| 20260803 | 26,100 | 26,400 | 26,000 | 26,150 | 562 |
| 20260731 | 26,300 | 26,300 | 25,850 | 26,250 | 674 |
| 20260730 | 26,100 | 26,100 | 25,650 | 26,000 | 709 |
| 20260729 | 26,400 | 26,400 | 25,675 | 25,900 | 2,055 |
| 20260728 | 26,150 | 26,150 | 25,900 | 26,100 | 5,354 |
| 20260727 | 26,300 | 26,450 | 26,000 | 26,300 | 772 |
| 20260724 | 26,250 | 26,400 | 26,200 | 26,300 | 302 |
| 20260723 | 25,650 | 26,550 | 25,650 | 26,450 | 6,896 |
| 20260722 | 26,200 | 26,400 | 26,150 | 26,350 | 2,506 |
| 20260721 | 26,300 | 26,300 | 26,000 | 26,250 | 1,903 |
| 20260720 | 26,000 | 26,250 | 25,950 | 26,200 | 3,816 |
| 20260716 | 26,100 | 26,300 | 26,000 | 26,250 | 1,824 |
| 20260715 | 26,000 | 26,300 | 26,000 | 26,300 | 1,583 |
| 20260714 | 25,950 | 26,200 | 25,900 | 26,150 | 1,819 |
| 20260713 | 26,150 | 26,250 | 25,800 | 26,200 | 2,535 |
| 20260710 | 25,950 | 26,200 | 25,950 | 26,150 | 1,803 |
| 20260709 | 26,350 | 26,400 | 25,950 | 26,050 | 668 |
| 20260708 | 26,200 | 26,200 | 25,900 | 26,200 | 3,639 |
| 20260707 | 26,250 | 26,250 | 26,000 | 26,150 | 559 |
| 20260706 | 25,900 | 26,200 | 25,700 | 26,150 | 3,925 |
| 20260703 | 25,850 | 25,900 | 25,600 | 25,900 | 816 |
| 20260702 | 25,150 | 25,950 | 25,150 | 25,850 | 5,961 |
| 20260701 | 25,950 | 26,000 | 25,750 | 25,800 | 2,828 |
| 20260630 | 25,600 | 26,100 | 25,600 | 25,800 | 1,804 |
| 20260629 | 25,800 | 26,550 | 25,800 | 25,950 | 1,996 |
| 20260626 | 25,900 | 25,900 | 25,550 | 25,850 | 1,000 |
인천도시가스 관련 뉴스
- [인천도시가스] 분기보고서 (2026.03)dart · 2026-05-15
- [인천도시가스] 사업보고서 (2025.12)dart · 2026-03-05
- [인천도시가스] 의결권대리행사권유참고서류dart · 2026-02-23
- [인천도시가스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
- [인천도시가스] 분기보고서 (2025.09)dart · 2025-11-14
- [인천도시가스] 반기보고서 (2025.06)dart · 2025-08-14
- [인천도시가스] 분기보고서 (2025.03)dart · 2025-05-15
- [인천도시가스] 사업보고서 (2024.12)dart · 2025-03-06
- [인천도시가스] 의결권대리행사권유참고서류dart · 2025-02-27
- [인천도시가스] 분기보고서 (2024.09)dart · 2024-11-14
- [인천도시가스] 반기보고서 (2024.06)dart · 2024-08-14
- [인천도시가스] 분기보고서 (2024.03)dart · 2024-05-16
- [인천도시가스] 사업보고서 (2023.12)dart · 2024-03-07
- [인천도시가스] 의결권대리행사권유참고서류dart · 2024-02-29
- [인천도시가스] 분기보고서 (2023.09)dart · 2023-11-14
- [인천도시가스] 반기보고서 (2023.06)dart · 2023-08-11
- [인천도시가스] 분기보고서 (2023.03)dart · 2023-05-15
- [인천도시가스] 사업보고서 (2022.12)dart · 2023-03-09
- [인천도시가스] 의결권대리행사권유참고서류dart · 2023-03-02
- [인천도시가스] 분기보고서 (2022.09)dart · 2022-11-14