KB스타리츠 432320
1,373+1.10%KOSPI · 직전 거래일 종가
KB스타리츠(432320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,373원으로 +1.10% 변동했으며, 거래량은 151,480주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,359 | 1,405 | 1,331 | 1,373 | 151,480 |
| 20260806 | 1,369 | 1,389 | 1,329 | 1,358 | 412,844 |
| 20260805 | 1,369 | 1,377 | 1,340 | 1,367 | 278,057 |
| 20260804 | 1,335 | 1,366 | 1,312 | 1,355 | 303,962 |
| 20260803 | 1,370 | 1,372 | 1,287 | 1,304 | 535,775 |
| 20260731 | 1,321 | 1,359 | 1,305 | 1,331 | 374,553 |
| 20260730 | 1,261 | 1,381 | 1,261 | 1,318 | 655,850 |
| 20260729 | 1,420 | 1,458 | 1,341 | 1,353 | 1,392,510 |
| 20260728 | 1,494 | 1,497 | 1,420 | 1,432 | 638,447 |
| 20260727 | 1,515 | 1,524 | 1,490 | 1,497 | 232,764 |
| 20260724 | 1,508 | 1,532 | 1,483 | 1,494 | 494,617 |
| 20260723 | 1,478 | 1,525 | 1,467 | 1,521 | 428,120 |
| 20260722 | 1,455 | 1,483 | 1,442 | 1,478 | 379,890 |
| 20260721 | 1,496 | 1,517 | 1,423 | 1,440 | 417,838 |
| 20260720 | 1,514 | 1,540 | 1,493 | 1,496 | 419,410 |
| 20260716 | 1,442 | 1,523 | 1,441 | 1,513 | 689,712 |
| 20260715 | 1,416 | 1,455 | 1,410 | 1,444 | 350,227 |
| 20260714 | 1,397 | 1,423 | 1,390 | 1,416 | 464,818 |
| 20260713 | 1,408 | 1,439 | 1,380 | 1,406 | 542,439 |
| 20260710 | 1,399 | 1,431 | 1,394 | 1,408 | 402,284 |
| 20260709 | 1,424 | 1,431 | 1,392 | 1,393 | 668,513 |
| 20260708 | 1,459 | 1,462 | 1,416 | 1,424 | 667,062 |
| 20260707 | 1,405 | 1,460 | 1,389 | 1,459 | 513,455 |
| 20260706 | 1,354 | 1,408 | 1,352 | 1,405 | 437,581 |
| 20260703 | 1,336 | 1,370 | 1,310 | 1,367 | 325,532 |
| 20260702 | 1,333 | 1,357 | 1,320 | 1,336 | 423,582 |
| 20260701 | 1,323 | 1,341 | 1,295 | 1,333 | 360,106 |
| 20260630 | 1,299 | 1,351 | 1,282 | 1,323 | 638,939 |
| 20260629 | 1,267 | 1,300 | 1,248 | 1,299 | 569,594 |
| 20260626 | 1,278 | 1,285 | 1,246 | 1,267 | 759,034 |
KB스타리츠 관련 뉴스
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-06-18
- [KB스타리츠] 반기보고서 (2026.04)dart · 2026-06-15
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-06-02
- [KB스타리츠] [기재정정]사업보고서 (2026.01)dart · 2026-05-12
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-07
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-04
- [KB스타리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
- [KB스타리츠] 사업보고서 (2026.01)dart · 2026-04-22
- [KB스타리츠] 의결권대리행사권유참고서류dart · 2026-04-15
- [KB스타리츠] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-13
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-09
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-08
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-06
- [KB스타리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-03-30
- [KB스타리츠] 주식등의대량보유상황보고서(약식)dart · 2026-03-11
- [KB스타리츠] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-09