eztowell

KZ정밀 036560

12,410+1.47%KOSDAQ · 직전 거래일 종가

KZ정밀(036560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,410원으로 +1.47% 변동했으며, 거래량은 12,945주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,12012,60012,12012,41012,945
2026080611,68013,45011,68012,23072,479
2026080511,59011,92011,57011,68011,142
2026080411,59011,80011,55011,5909,970
2026080311,61011,91011,59011,59018,308
2026073111,96011,96011,36011,6407,880
2026073011,21011,69011,21011,4903,886
2026072911,85012,27011,31011,39011,673
2026072811,93012,24011,80011,8506,941
2026072712,18012,18011,90012,0206,414
2026072411,66012,27011,66011,86011,295
2026072311,52011,72011,48011,6502,421
2026072211,70011,70011,41011,5103,400
2026072111,51011,86011,41011,4307,198
2026072011,79012,05011,44011,4502,874
2026071611,77011,78011,49011,6802,288
2026071511,51011,74011,50011,5103,445
2026071411,51011,72011,43011,5108,530
2026071311,72011,90011,42011,4302,778
2026071011,59011,71011,50011,6803,776
2026070911,52011,57011,28011,3605,195
2026070811,54011,66011,35011,4707,541
2026070711,56011,78011,42011,4506,141
2026070611,75011,95011,56011,7004,192
2026070311,44011,89011,34011,8403,535
2026070211,73011,79011,42011,4308,536
2026070111,44011,74011,40011,7205,157
2026063012,00012,00011,37011,42010,551
2026062911,39011,80011,30011,7308,288
2026062611,68011,68011,11011,12011,935

KZ정밀 관련 뉴스