eztowell

팜스코 036580

2,580+1.78%KOSPI · 직전 거래일 종가

팜스코(036580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,580원으로 +1.78% 변동했으며, 거래량은 49,939주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5502,6102,4952,58049,939
202608062,5202,5352,4752,5359,027
202608052,5002,5402,4952,52020,610
202608042,4302,5552,4102,495115,657
202608032,5902,5902,3952,43023,142
202607312,3552,5402,3302,43528,362
202607302,4252,4402,2902,34024,020
202607292,3352,4852,2902,305108,720
202607282,5902,5902,4202,42524,926
202607272,7102,7102,5502,61023,602
202607242,6702,6702,5502,63028,975
202607232,7052,7352,6002,67590,532
202607222,7602,7602,6402,64029,936
202607212,7652,8152,6152,81556,629
202607202,6752,8152,6352,76558,059
202607162,8152,8902,7102,77050,174
202607152,9903,0202,7602,81578,739
202607142,8153,0502,7402,95078,854
202607132,7552,9002,7302,81076,588
202607102,5752,7952,5752,780106,241
202607092,7002,7002,4902,590168,461
202607082,7703,1002,4302,700364,901
202607072,3702,5302,3702,430171,410
202607062,5752,5902,3952,43577,244
202607032,5452,5702,3402,47572,758
202607022,4352,5852,3502,41034,237
202607012,4652,4652,3652,40534,531
202606302,5402,5952,4002,40051,169
202606292,2302,5652,2302,54054,722
202606262,2702,2952,1852,23035,501

팜스코 관련 뉴스