진성티이씨 036890
14,210-0.49%KOSDAQ · 직전 거래일 종가
진성티이씨(036890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,210원으로 -0.49% 변동했으며, 거래량은 77,193주, 거래대금은 11억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,330 | 14,410 | 13,700 | 14,210 | 77,193 |
| 20260806 | 14,340 | 14,640 | 14,050 | 14,280 | 53,429 |
| 20260805 | 13,780 | 14,550 | 13,780 | 14,400 | 155,938 |
| 20260804 | 13,390 | 13,780 | 13,100 | 13,680 | 126,549 |
| 20260803 | 13,080 | 13,670 | 13,000 | 13,020 | 80,242 |
| 20260731 | 12,550 | 13,330 | 12,180 | 13,290 | 100,764 |
| 20260730 | 12,080 | 12,490 | 11,210 | 11,850 | 95,190 |
| 20260729 | 12,430 | 13,170 | 11,400 | 12,200 | 186,636 |
| 20260728 | 13,350 | 13,460 | 12,530 | 12,660 | 168,002 |
| 20260727 | 13,910 | 14,060 | 13,200 | 13,700 | 83,500 |
| 20260724 | 14,070 | 14,070 | 13,250 | 13,590 | 109,082 |
| 20260723 | 13,080 | 14,150 | 13,080 | 14,000 | 73,450 |
| 20260722 | 13,090 | 13,570 | 12,840 | 12,940 | 83,816 |
| 20260721 | 12,550 | 13,100 | 12,250 | 13,090 | 79,914 |
| 20260720 | 13,630 | 13,630 | 12,540 | 12,780 | 93,387 |
| 20260716 | 13,720 | 14,170 | 13,150 | 13,520 | 90,958 |
| 20260715 | 13,730 | 14,260 | 12,960 | 14,040 | 94,899 |
| 20260714 | 13,460 | 13,590 | 12,860 | 13,320 | 102,549 |
| 20260713 | 14,060 | 14,570 | 13,330 | 13,580 | 90,341 |
| 20260710 | 13,550 | 14,600 | 13,180 | 14,150 | 139,889 |
| 20260709 | 13,000 | 13,590 | 12,740 | 13,160 | 54,517 |
| 20260708 | 14,130 | 14,240 | 12,700 | 13,010 | 113,352 |
| 20260707 | 14,100 | 14,790 | 13,450 | 14,260 | 118,206 |
| 20260706 | 14,180 | 14,210 | 13,590 | 14,090 | 45,214 |
| 20260703 | 13,850 | 13,950 | 12,980 | 13,930 | 99,478 |
| 20260702 | 14,950 | 14,950 | 13,830 | 13,960 | 63,508 |
| 20260701 | 14,590 | 15,130 | 14,460 | 14,820 | 105,260 |
| 20260630 | 14,290 | 15,000 | 14,160 | 14,450 | 103,534 |
| 20260629 | 12,990 | 14,300 | 12,900 | 14,270 | 189,481 |
| 20260626 | 13,980 | 13,980 | 12,700 | 12,900 | 161,681 |
진성티이씨 관련 뉴스
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-07-06
- [진성티이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
- [진성티이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
- [진성티이씨] 분기보고서 (2026.03)dart · 2026-05-15
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
- [진성티이씨] 사업보고서 (2025.12)dart · 2026-03-16
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-02-20
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-01-29
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-01-16
- [진성티이씨] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
- [진성티이씨] 분기보고서 (2025.09)dart · 2025-11-14
- [진성티이씨] 주요사항보고서(자기주식처분결정)dart · 2025-08-19
- [진성티이씨] 주요사항보고서(교환사채권발행결정)dart · 2025-08-19
- [진성티이씨] 반기보고서 (2025.06)dart · 2025-08-14
- [진성티이씨] 분기보고서 (2025.03)dart · 2025-05-15
- [진성티이씨] 사업보고서 (2024.12)dart · 2025-03-18
- [진성티이씨] 분기보고서 (2024.09)dart · 2024-11-14
- [진성티이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-12
- [진성티이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-09