레드캡투어 038390

Name: 레드캡투어(038390) 일별 시세
Creator: eztowell

9,960+0.91%KOSDAQ · 직전 거래일 종가

레드캡투어(038390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,960원으로 +0.91% 변동했으며, 거래량은 23,372주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,990	10,010	9,880	9,960	23,372
20260806	9,800	9,940	9,800	9,870	4,603
20260805	9,920	10,100	9,850	9,860	17,285
20260804	9,900	9,960	9,750	9,900	22,997
20260803	9,770	9,940	9,660	9,730	19,497
20260731	9,670	9,830	9,600	9,770	10,587
20260730	9,000	9,760	9,000	9,570	17,342
20260729	9,710	9,850	9,470	9,550	42,113
20260728	9,900	9,900	9,650	9,660	13,349
20260727	9,920	9,970	9,800	9,920	12,398
20260724	9,810	9,980	9,790	9,820	7,760
20260723	9,700	9,880	9,700	9,790	3,995
20260722	9,710	9,830	9,660	9,680	18,285
20260721	9,850	9,860	9,680	9,730	10,399
20260720	9,800	9,900	9,690	9,850	16,853
20260716	10,100	10,100	9,690	9,880	39,622
20260715	10,150	10,320	10,060	10,200	31,055
20260714	10,040	10,070	9,920	9,960	30,318
20260713	10,010	10,150	9,920	10,020	20,317
20260710	9,980	10,150	9,980	10,000	21,390
20260709	10,100	10,100	9,860	9,980	7,565
20260708	9,990	10,130	9,900	9,910	13,875
20260707	10,100	10,160	9,900	10,070	39,584
20260706	9,990	10,260	9,950	10,060	35,424
20260703	9,730	9,990	9,730	9,980	22,481
20260702	9,790	9,870	9,510	9,730	17,841
20260701	9,750	9,850	9,570	9,790	15,638
20260630	9,600	9,750	9,570	9,640	7,508
20260629	9,330	9,750	9,330	9,570	12,029
20260626	9,480	9,610	9,280	9,380	17,158

레드캡투어 관련 뉴스

[레드캡투어] 분기보고서 (2026.03)dart · 2026-05-15
[레드캡투어] 사업보고서 (2025.12)dart · 2026-03-19
[레드캡투어] 주식등의대량보유상황보고서(일반)dart · 2026-01-08
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
[레드캡투어] 분기보고서 (2025.09)dart · 2025-11-14
[레드캡투어] 반기보고서 (2025.06)dart · 2025-08-13
[레드캡투어] 분기보고서 (2025.03)dart · 2025-05-15
[레드캡투어] 사업보고서 (2024.12)dart · 2025-03-20
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-17
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-29
[레드캡투어] 분기보고서 (2024.09)dart · 2024-11-14
[레드캡투어] 주요사항보고서(무상증자결정)dart · 2024-11-08
[레드캡투어] 반기보고서 (2024.06)dart · 2024-08-14