eztowell

대아티아이 045390

2,570-1.72%KOSDAQ · 직전 거래일 종가

대아티아이(045390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,570원으로 -1.72% 변동했으며, 거래량은 267,052주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6352,6552,5452,570267,052
202608062,6402,6752,5702,615277,635
202608052,5702,6652,5702,640376,109
202608042,4102,5752,4102,545442,400
202608032,3502,4802,3202,405251,330
202607312,2702,3902,2702,385373,140
202607302,0652,3102,0652,205587,291
202607292,4102,4352,1452,215908,582
202607282,4402,4902,3602,390728,902
202607272,5002,5802,4852,500220,486
202607242,5152,5852,4702,480386,135
202607232,4502,5502,4502,545334,734
202607222,5102,5452,4202,440365,011
202607212,4402,4952,4152,465374,308
202607202,5302,5552,4502,475390,946
202607162,5002,6352,5002,555537,609
202607152,5452,6452,5352,560346,437
202607142,5452,5652,4452,505583,590
202607132,6902,7302,5352,545487,403
202607102,5552,7352,5552,695418,955
202607092,5802,6602,5002,540465,803
202607082,6602,7452,5652,580525,075
202607072,7002,7602,6302,685561,122
202607062,7352,7852,6552,720322,737
202607032,6802,7202,5652,710520,508
202607022,7502,8302,6702,690632,551
202607012,7702,8502,7152,775471,961
202606302,8402,8452,7102,765454,759
202606292,6052,8652,6052,840516,244
202606262,7402,7552,5852,650797,356

대아티아이 관련 뉴스