본문으로 건너뛰기
EZTOWELL

동양고속

084670코스피
23,950-1.84%

2026년 9월 22일 종가

일봉 차트

26.09.2224,05025,15023,95023,950-1.84%거래량 13,6605일 24,11020일 24,12360일 25,024
20,00040,00060,00080,000

동양고속 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2224,05025,15023,95023,95013,660
26.09.2124,95025,20023,25024,40010,947
26.09.1825,00025,00024,15024,2008,115
26.09.1723,30025,20023,30024,50017,419
26.09.1623,45024,25023,10023,5004,895
26.09.1523,40024,20023,10023,4506,368
26.09.1423,60024,00023,10023,5006,006
26.09.1123,80024,40023,50023,6006,004
26.09.1024,45024,45023,35023,9504,818
26.09.0925,60025,60023,75023,90014,371
26.09.0823,45024,80023,45023,7508,713
26.09.0723,80024,50023,65023,9506,867
26.09.0424,00024,00023,15023,8005,079
26.09.0323,75024,50023,05023,3009,789
26.09.0224,80024,80023,60023,7007,371
26.09.0124,50025,45024,50024,80010,015
26.08.3124,95025,40024,45025,2007,249
26.08.2825,00026,20024,65025,35016,732
26.08.2724,65025,95024,65025,00011,548
26.08.2624,60025,20024,30024,65011,511
26.08.2524,20024,70023,35024,5009,190