본문으로 건너뛰기
EZTOWELL

쏘카

403550코스피
10,760-0.65%

2026년 9월 22일 종가

일봉 차트

26.09.2210,86011,00010,67010,760-0.65%거래량 15,2585일 10,81420일 10,97160일 10,581
10,00015,00020,000

쏘카 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2210,86011,00010,67010,76015,258
26.09.2110,94011,83010,68010,83017,404
26.09.1811,25011,25010,79010,83011,186
26.09.1710,00011,13010,00010,83019,293
26.09.1610,69010,96010,47010,82027,236
26.09.1510,59010,88010,43010,65030,393
26.09.1410,99011,9009,83010,55029,102
26.09.1110,76011,13010,53010,59012,708
26.09.1011,05011,11010,62010,78020,253
26.09.0911,50011,50011,04011,08015,802
26.09.0811,28011,28010,97011,25024,538
26.09.0711,33011,43011,14011,15017,760
26.09.0411,24011,38011,13011,2709,739
26.09.0311,29011,32011,05011,08022,624
26.09.0211,35011,37011,05011,08026,331
26.09.0111,37011,50011,22011,23016,015
26.08.3110,86011,47010,86011,29012,923
26.08.2811,13011,26010,96011,08017,632
26.08.2711,23011,26011,00011,22017,009
26.08.2611,15011,28011,01011,05024,246
26.08.2510,71011,20010,71011,06030,209