AJ네트웍스 095570
4,4300.00%KOSPI · 직전 거래일 종가
AJ네트웍스(095570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,430원으로 0.00% 변동했으며, 거래량은 160,635주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,385 | 4,495 | 4,385 | 4,430 | 160,635 |
| 20260806 | 4,165 | 4,430 | 4,165 | 4,430 | 235,953 |
| 20260805 | 4,165 | 4,215 | 4,160 | 4,165 | 128,211 |
| 20260804 | 4,135 | 4,180 | 4,025 | 4,160 | 307,764 |
| 20260803 | 4,280 | 4,315 | 4,150 | 4,165 | 329,511 |
| 20260731 | 4,250 | 4,280 | 4,165 | 4,280 | 175,322 |
| 20260730 | 3,905 | 4,225 | 3,905 | 4,190 | 202,496 |
| 20260729 | 4,130 | 4,240 | 4,020 | 4,090 | 413,652 |
| 20260728 | 4,270 | 4,275 | 4,105 | 4,200 | 333,871 |
| 20260727 | 4,280 | 4,345 | 4,255 | 4,270 | 83,008 |
| 20260724 | 4,260 | 4,330 | 4,230 | 4,245 | 155,269 |
| 20260723 | 4,180 | 4,315 | 4,180 | 4,290 | 94,401 |
| 20260722 | 4,300 | 4,310 | 4,170 | 4,170 | 335,700 |
| 20260721 | 4,285 | 4,330 | 4,170 | 4,300 | 80,262 |
| 20260720 | 4,300 | 4,330 | 4,235 | 4,285 | 61,686 |
| 20260716 | 4,170 | 4,350 | 4,155 | 4,330 | 180,339 |
| 20260715 | 4,230 | 4,330 | 4,180 | 4,220 | 246,604 |
| 20260714 | 4,240 | 4,310 | 4,155 | 4,270 | 150,879 |
| 20260713 | 4,285 | 4,300 | 4,155 | 4,265 | 196,328 |
| 20260710 | 4,205 | 4,295 | 4,190 | 4,285 | 126,740 |
| 20260709 | 4,245 | 4,290 | 4,130 | 4,235 | 69,575 |
| 20260708 | 4,305 | 4,350 | 4,165 | 4,245 | 76,825 |
| 20260707 | 4,270 | 4,355 | 4,220 | 4,335 | 118,608 |
| 20260706 | 4,310 | 4,310 | 4,195 | 4,270 | 90,681 |
| 20260703 | 4,170 | 4,370 | 4,060 | 4,325 | 89,531 |
| 20260702 | 4,185 | 4,210 | 4,085 | 4,170 | 110,294 |
| 20260701 | 4,090 | 4,225 | 4,005 | 4,195 | 84,472 |
| 20260630 | 4,080 | 4,100 | 4,005 | 4,015 | 63,618 |
| 20260629 | 3,925 | 4,090 | 3,900 | 4,080 | 62,535 |
| 20260626 | 3,980 | 4,010 | 3,825 | 3,925 | 171,287 |
AJ네트웍스 관련 뉴스
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-06-17
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-05-29
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
- [AJ네트웍스] 분기보고서 (2026.03)dart · 2026-05-15
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [AJ네트웍스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [AJ네트웍스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [AJ네트웍스] 증권발행실적보고서dart · 2026-04-23
- [AJ네트웍스] 투자설명서dart · 2026-04-23
- [AJ네트웍스] [발행조건확정]증권신고서(채무증권)dart · 2026-04-22
- [AJ네트웍스] [발행조건확정]증권신고서(채무증권)dart · 2026-04-17
- [AJ네트웍스] [기재정정]증권신고서(채무증권)dart · 2026-04-17
- [AJ네트웍스] 증권신고서(채무증권)dart · 2026-04-13
- [AJ네트웍스] 사업보고서 (2025.12)dart · 2026-03-18
- [AJ네트웍스] 의결권대리행사권유참고서류dart · 2026-03-10
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-02-27
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2026-02-12
- [AJ네트웍스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
- [AJ네트웍스] 주식등의대량보유상황보고서(일반)dart · 2025-11-28