본문으로 건너뛰기
EZTOWELL

YTN

040300코스닥
2,280-1.08%

2026년 9월 21일 종가

일봉 차트

26.09.212,2602,3002,2352,280-1.08%거래량 163,3175일 2,40020일 2,09760일 2,047
2,0002,5003,0003,5004,000

YTN 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,2602,3002,2352,280163,317
26.09.182,3802,4452,2652,305807,759
26.09.172,4452,6052,3452,3902,182,869
26.09.162,9953,1602,3502,3904,425,959
26.09.152,1352,6352,0752,6351,012,426
26.09.141,9692,5001,9632,0303,676,758
26.09.111,9721,9931,9601,9718,076
26.09.101,9821,9881,9701,9727,681
26.09.091,9821,9991,9821,9926,281
26.09.081,9982,0051,9701,99313,377
26.09.071,9942,0801,9902,01011,423
26.09.041,9962,0101,9772,00011,722
26.09.032,0152,0151,9841,9954,439
26.09.021,9982,0001,9831,9898,957
26.09.011,9992,0151,9861,9866,919
26.08.312,0202,0201,9901,99116,890
26.08.281,9952,0201,9922,02012,014
26.08.271,9992,0101,9921,9927,090
26.08.262,0352,0401,9921,99918,098
26.08.251,9522,0451,9522,00032,763
26.08.242,0052,0051,9701,98819,450