eztowell

YTN 040300

2,045+0.74%KOSDAQ · 직전 거래일 종가

YTN(040300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,045원으로 +0.74% 변동했으며, 거래량은 9,401주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0302,0602,0152,0459,401
202608062,0402,1002,0152,03015,823
202608052,0502,1052,0402,04032,940
202608042,0102,0852,0102,06535,023
202608032,0602,0752,0152,05518,201
202607311,9442,0451,9442,04033,682
202607301,8581,9451,8501,94453,882
202607291,9061,9371,7701,85864,610
202607282,0052,0151,8701,87062,609
202607272,0502,0802,0052,06021,214
202607242,0502,0602,0152,05010,601
202607232,0652,0652,0202,06523,076
202607222,0502,0702,0002,04073,470
202607211,9572,0951,9562,00530,490
202607201,9952,0301,9501,97663,940
202607161,9992,1501,9942,02042,284
202607151,9312,0201,9312,02030,060
202607141,9471,9971,9101,93728,248
202607132,0052,0751,9501,95066,478
202607102,0202,0802,0202,05026,485
202607092,0002,1051,9962,02082,594
202607081,9912,0651,9842,02060,612
202607072,0402,0952,0002,05554,755
202607062,0502,0952,0052,06022,403
202607032,0202,1001,9942,05527,147
202607022,1002,1002,0152,02024,427
202607012,0452,1202,0102,10027,240
202606302,0002,1202,0002,04542,899
202606291,9412,0601,9412,02039,323
202606262,0502,0501,9001,96976,135

YTN 관련 뉴스