정상제이엘에스 040420
5,790-0.17%KOSDAQ · 직전 거래일 종가
정상제이엘에스(040420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,790원으로 -0.17% 변동했으며, 거래량은 17,596주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,780 | 5,830 | 5,780 | 5,790 | 17,596 |
| 20260806 | 5,770 | 5,820 | 5,750 | 5,800 | 12,545 |
| 20260805 | 5,750 | 5,800 | 5,750 | 5,770 | 19,253 |
| 20260804 | 5,740 | 5,780 | 5,720 | 5,770 | 33,981 |
| 20260803 | 5,760 | 5,790 | 5,700 | 5,750 | 16,730 |
| 20260731 | 5,760 | 5,770 | 5,700 | 5,750 | 12,308 |
| 20260730 | 5,710 | 5,760 | 5,670 | 5,750 | 12,508 |
| 20260729 | 5,790 | 5,790 | 5,650 | 5,750 | 30,889 |
| 20260728 | 5,810 | 5,830 | 5,700 | 5,770 | 29,137 |
| 20260727 | 5,790 | 5,820 | 5,780 | 5,810 | 16,679 |
| 20260724 | 5,780 | 5,830 | 5,750 | 5,800 | 12,218 |
| 20260723 | 5,780 | 5,810 | 5,750 | 5,800 | 13,142 |
| 20260722 | 5,790 | 5,810 | 5,750 | 5,770 | 8,007 |
| 20260721 | 5,790 | 5,830 | 5,730 | 5,790 | 9,854 |
| 20260720 | 5,750 | 5,790 | 5,720 | 5,790 | 11,376 |
| 20260716 | 5,730 | 5,770 | 5,710 | 5,770 | 87,376 |
| 20260715 | 5,770 | 5,880 | 5,740 | 5,750 | 8,727 |
| 20260714 | 5,730 | 5,800 | 5,720 | 5,760 | 22,619 |
| 20260713 | 5,850 | 5,860 | 5,740 | 5,750 | 17,152 |
| 20260710 | 5,820 | 5,880 | 5,800 | 5,830 | 13,844 |
| 20260709 | 5,800 | 5,860 | 5,760 | 5,820 | 16,008 |
| 20260708 | 5,840 | 5,910 | 5,750 | 5,820 | 15,875 |
| 20260707 | 5,830 | 5,900 | 5,810 | 5,840 | 26,944 |
| 20260706 | 5,720 | 5,880 | 5,720 | 5,880 | 35,452 |
| 20260703 | 5,670 | 5,760 | 5,630 | 5,720 | 45,041 |
| 20260702 | 5,700 | 5,800 | 5,640 | 5,700 | 37,335 |
| 20260701 | 5,680 | 5,710 | 5,640 | 5,700 | 26,988 |
| 20260630 | 5,620 | 5,710 | 5,620 | 5,670 | 9,743 |
| 20260629 | 5,580 | 5,690 | 5,530 | 5,620 | 24,813 |
| 20260626 | 5,610 | 5,640 | 5,550 | 5,580 | 39,687 |
정상제이엘에스 관련 뉴스
- [정상제이엘에스] 분기보고서 (2026.03)dart · 2026-05-15
- [정상제이엘에스] 사업보고서 (2025.12)dart · 2026-03-13
- [정상제이엘에스] 의결권대리행사권유참고서류dart · 2026-03-06
- [정상제이엘에스] 분기보고서 (2025.09)dart · 2025-11-13
- [정상제이엘에스] 반기보고서 (2025.06)dart · 2025-08-13
- [정상제이엘에스] 분기보고서 (2025.03)dart · 2025-05-15
- [정상제이엘에스] 사업보고서 (2024.12)dart · 2025-03-12
- [정상제이엘에스] [첨부정정]의결권대리행사권유참고서류dart · 2025-03-05
- [정상제이엘에스] 의결권대리행사권유참고서류dart · 2025-03-05
- [정상제이엘에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-09
- [정상제이엘에스] 분기보고서 (2024.09)dart · 2024-11-13
- [정상제이엘에스] 반기보고서 (2024.06)dart · 2024-08-13
- [정상제이엘에스] 분기보고서 (2024.03)dart · 2024-05-14
- [정상제이엘에스] 사업보고서 (2023.12)dart · 2024-03-13
- [정상제이엘에스] 의결권대리행사권유참고서류dart · 2024-03-04
- [정상제이엘에스] 분기보고서 (2023.09)dart · 2023-11-13
- [정상제이엘에스] 반기보고서 (2023.06)dart · 2023-08-14
- [정상제이엘에스] 분기보고서 (2023.03)dart · 2023-05-12
- [정상제이엘에스] 사업보고서 (2022.12)dart · 2023-03-14
- [정상제이엘에스] 의결권대리행사권유참고서류dart · 2023-03-06