eztowell

에이럭스 475580

7,190-3.10%KOSDAQ · 직전 거래일 종가

에이럭스(475580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,190원으로 -3.10% 변동했으며, 거래량은 53,840주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6007,6007,0707,19053,840
202608068,0008,7907,3507,420316,189
202608057,1007,3207,0007,22044,620
202608046,5707,1206,5706,98056,944
202608036,2606,7506,2606,57036,877
202607316,1806,3906,0206,38062,896
202607305,0206,2305,0205,890109,589
202607296,2906,5505,7605,95071,083
202607286,7506,8306,1506,28087,264
202607276,9607,1806,8306,83017,731
202607246,9207,1806,8706,96033,000
202607236,9007,1506,8707,11024,884
202607226,9307,1306,8306,83048,191
202607216,6607,2506,6606,93094,384
202607206,8107,0806,7506,75042,534
202607167,1007,1706,9407,08042,165
202607156,9507,2006,9507,17030,238
202607147,0007,1006,7006,91090,125
202607137,4307,6807,0307,06050,303
202607106,9507,5806,9507,43043,801
202607096,9607,2106,9006,95038,348
202607087,2707,5006,9006,96071,942
202607077,8007,8207,1807,31080,662
202607067,7507,9107,3807,80048,125
202607037,8607,8707,3007,73046,174
202607028,0308,3407,6007,700129,912
202607017,6808,0507,4108,03063,145
202606307,5407,9707,2007,680128,895
202606297,0007,7107,0007,53062,105
202606267,5607,9006,9107,070133,003

에이럭스 관련 뉴스