eztowell

아이비김영 339950

3,120+3.31%KOSDAQ · 직전 거래일 종가

아이비김영(339950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,120원으로 +3.31% 변동했으며, 거래량은 212,139주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0203,1502,9653,120212,139
202608062,9603,0452,9053,020115,576
202608053,0103,0102,9202,960140,399
202608042,9453,0002,8653,000325,496
202608032,8202,9052,7602,880102,645
202607312,7602,8452,7402,84095,516
202607302,7152,8402,7052,76067,349
202607292,7202,8102,6652,715187,859
202607282,8302,8352,7202,72099,369
202607272,9102,9202,8252,82554,567
202607242,8702,9252,8302,91089,323
202607232,8202,9402,7602,890253,158
202607222,7402,8302,6802,790102,452
202607212,6602,7502,6502,73059,408
202607202,7352,7702,6302,68064,327
202607162,7302,8152,6752,73593,770
202607152,6902,7552,6002,73049,491
202607142,6752,7002,6102,69098,897
202607132,7502,7902,6502,67568,792
202607102,6752,7602,6752,75035,440
202607092,7152,7152,6602,69049,855
202607082,7152,7452,6552,69071,147
202607072,7252,7702,6752,70087,982
202607062,6852,7502,6852,72570,627
202607032,7002,7302,6202,685118,100
202607022,6952,7502,6302,70079,505
202607012,4602,7052,3952,695221,919
202606302,5002,5052,4352,46057,834
202606292,3202,4902,3202,46570,990
202606262,4002,4002,3352,365207,155

아이비김영 관련 뉴스