eztowell

벡트 457600

3,330-12.25%KOSDAQ · 직전 거래일 종가

벡트(457600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,330원으로 -12.25% 변동했으며, 거래량은 419,139주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,7953,9053,0853,330419,139
202608063,6903,9503,5853,795279,614
202608053,6853,9653,6853,690176,598
202608043,6803,7603,5053,680170,130
202608033,5303,8003,1353,680618,781
202607313,4203,4203,2603,405126,756
202607303,3003,4453,1553,305260,430
202607293,3653,4552,8403,295273,016
202607283,3003,5403,1653,385203,169
202607273,2753,4703,2353,325137,054
202607243,3503,3853,1903,295127,803
202607233,4003,4703,1753,310188,928
202607223,3103,4903,2153,375262,120
202607213,1803,5503,1153,310643,235
202607202,8003,4802,8003,2301,882,109
202607162,8202,8752,7002,775269,030
202607152,3302,9202,3052,855708,755
202607142,4552,4552,0952,310187,690
202607132,8653,0502,3152,455719,120
202607102,4052,8952,3252,865652,878
202607092,6002,6002,1752,410523,318
202607082,1652,6352,1652,600916,459
202607072,0052,3751,9002,165248,554
202607062,0302,0951,9002,010115,056
202607031,9372,1201,9242,030150,646
202607021,8522,0401,7801,952106,062
202607011,8271,8751,6501,85277,123
202606301,7641,9131,6761,82746,344
202606292,0502,0501,6841,764251,394
202606262,1202,1201,9752,04088,263

벡트 관련 뉴스