eztowell

디지털대성 068930

8,360+2.45%KOSDAQ · 직전 거래일 종가

디지털대성(068930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,360원으로 +2.45% 변동했으며, 거래량은 32,531주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,1108,3808,1108,36032,531
202608068,1108,1908,0608,16013,608
202608058,0208,2008,0108,11021,240
202608048,0008,0907,8808,02017,659
202608037,7308,1707,6707,98088,045
202607317,7307,7707,5407,73018,973
202607307,2107,8907,0607,730117,675
202607297,2907,3307,0507,05024,574
202607287,3407,4407,1007,26022,955
202607277,4607,5007,3507,4008,712
202607247,2707,5007,2707,44014,494
202607237,2707,4307,1707,43013,226
202607227,1307,4907,1207,27028,164
202607217,3407,3407,1007,11018,157
202607207,4807,4807,1307,31046,003
202607167,2207,4507,1607,30024,361
202607157,2007,2207,1007,22015,129
202607147,0007,2206,9407,20028,261
202607137,1707,3007,0007,14024,928
202607107,2207,2707,1307,17024,576
202607097,2207,2607,0807,20018,949
202607087,1607,2907,0807,22042,188
202607077,1307,2707,0507,19034,986
202607067,3107,3107,1307,13035,594
202607037,1507,3007,1007,18016,527
202607027,2607,4007,1407,19013,275
202607017,3707,3707,1207,28014,052
202606307,3407,3507,1507,1709,575
202606297,0307,3307,0307,30014,915
202606267,1107,1106,8107,03065,471

디지털대성 관련 뉴스