eztowell

현대에버다임 041440

6,340-2.16%KOSDAQ · 직전 거래일 종가

현대에버다임(041440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,340원으로 -2.16% 변동했으며, 거래량은 47,400주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,4906,5006,2606,34047,400
202608066,4706,6106,3506,48067,747
202608056,3406,5406,3106,480136,928
202608046,0706,2806,0506,24078,711
202608035,9406,1705,8206,06075,387
202607315,6005,9405,5705,94084,722
202607305,0205,7105,0205,440144,826
202607295,8205,9605,2005,420224,788
202607286,0906,1105,7505,820151,242
202607276,1706,3306,0806,14044,158
202607246,3006,3706,0906,15056,987
202607236,0906,3906,0506,37045,992
202607226,0206,2905,9806,04082,082
202607215,9606,1005,8006,01071,874
202607206,0106,1905,8606,00078,188
202607166,3606,3706,1506,19044,652
202607156,1306,4506,1306,37077,817
202607146,2006,2605,9506,090141,638
202607136,6306,7406,1906,240130,643
202607106,3606,7306,3606,63085,232
202607096,4306,6906,1806,35090,810
202607086,7406,8606,4106,430122,690
202607076,7207,2006,7206,880130,148
202607066,6806,9006,6706,88091,797
202607036,6006,7206,3406,70082,305
202607026,6706,8106,4106,54078,306
202607016,6206,8806,5606,73079,893
202606306,7806,8206,5406,56045,108
202606296,1206,7906,1206,670144,240
202606266,6706,6706,0906,090249,449

현대에버다임 관련 뉴스