본문으로 건너뛰기
EZTOWELL

카페24

042000코스닥
15,230+1.20%

2026년 9월 21일 종가

일봉 차트

26.09.2115,01015,28014,89015,230+1.20%거래량 56,5595일 15,39220일 16,05660일 16,774
15,00020,00025,00030,000

카페24 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,01015,28014,89015,23056,559
26.09.1815,43015,63014,89015,050109,796
26.09.1716,00016,00015,29015,35027,691
26.09.1616,00016,00015,37015,51045,782
26.09.1516,00016,00015,32015,82041,316
26.09.1415,80015,95015,15015,55060,726
26.09.1115,70015,73015,25015,59067,690
26.09.1015,62015,82015,22015,520152,050
26.09.0916,00016,17015,49015,570114,194
26.09.0816,40016,48015,90015,98082,613
26.09.0716,00016,44015,90016,20032,744
26.09.0416,00016,29015,88016,18044,019
26.09.0316,35016,42015,76015,92056,176
26.09.0216,53016,74016,04016,07064,850
26.09.0117,00017,34016,61016,71057,577
26.08.3117,42017,42016,42016,93052,758
26.08.2817,55017,55016,76017,10052,579
26.08.2716,93017,27016,69017,04038,519
26.08.2617,80017,80016,52016,81046,120
26.08.2516,31017,11015,91016,98053,038
26.08.2416,31016,99016,08016,66047,765