링네트 042500
4,370-0.34%KOSDAQ · 직전 거래일 종가
링네트(042500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,370원으로 -0.34% 변동했으며, 거래량은 99,217주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,380 | 4,425 | 4,305 | 4,370 | 99,217 |
| 20260806 | 4,435 | 4,455 | 4,340 | 4,385 | 90,847 |
| 20260805 | 4,360 | 4,480 | 4,280 | 4,435 | 188,443 |
| 20260804 | 4,125 | 4,285 | 4,125 | 4,280 | 135,019 |
| 20260803 | 4,170 | 4,275 | 4,110 | 4,120 | 141,757 |
| 20260731 | 4,115 | 4,200 | 4,095 | 4,180 | 115,671 |
| 20260730 | 3,980 | 4,140 | 3,970 | 4,050 | 92,170 |
| 20260729 | 4,115 | 4,200 | 3,945 | 4,000 | 263,127 |
| 20260728 | 4,100 | 4,220 | 4,100 | 4,145 | 185,733 |
| 20260727 | 4,200 | 4,340 | 4,125 | 4,190 | 124,960 |
| 20260724 | 4,135 | 4,160 | 4,085 | 4,125 | 89,531 |
| 20260723 | 4,040 | 4,170 | 4,040 | 4,165 | 105,721 |
| 20260722 | 4,020 | 4,095 | 4,020 | 4,040 | 132,038 |
| 20260721 | 3,945 | 4,055 | 3,905 | 4,015 | 83,211 |
| 20260720 | 4,000 | 4,025 | 3,945 | 3,985 | 145,548 |
| 20260716 | 4,080 | 4,120 | 4,045 | 4,050 | 91,156 |
| 20260715 | 4,000 | 4,100 | 4,000 | 4,085 | 107,678 |
| 20260714 | 4,000 | 4,045 | 3,935 | 3,995 | 125,512 |
| 20260713 | 4,060 | 4,125 | 3,950 | 3,955 | 334,396 |
| 20260710 | 3,955 | 4,110 | 3,945 | 4,060 | 299,324 |
| 20260709 | 3,995 | 4,145 | 3,940 | 3,940 | 404,044 |
| 20260708 | 4,110 | 4,325 | 4,005 | 4,015 | 509,796 |
| 20260707 | 4,050 | 4,150 | 4,050 | 4,110 | 134,307 |
| 20260706 | 3,995 | 4,140 | 3,995 | 4,120 | 237,973 |
| 20260703 | 3,970 | 4,075 | 3,965 | 4,030 | 132,784 |
| 20260702 | 4,010 | 4,090 | 3,970 | 3,970 | 251,016 |
| 20260701 | 4,030 | 4,120 | 4,010 | 4,090 | 168,300 |
| 20260630 | 4,020 | 4,110 | 4,015 | 4,025 | 235,799 |
| 20260629 | 3,820 | 4,150 | 3,820 | 4,060 | 155,661 |
| 20260626 | 3,950 | 4,005 | 3,805 | 3,820 | 267,457 |
링네트 관련 뉴스
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
- [링네트] 주요사항보고서(자기주식처분결정)dart · 2026-06-29
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
- [링네트] 분기보고서 (2026.03)dart · 2026-05-07
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
- [링네트] 의결권대리행사권유참고서류dart · 2026-03-12
- [링네트] 사업보고서 (2025.12)dart · 2026-03-11
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [링네트] 주식등의대량보유상황보고서(일반)dart · 2026-02-25
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25
- [링네트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-25