바텍 043150

19,180+3.12%KOSDAQ · 직전 거래일 종가

바텍(043150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,180원으로 +3.12% 변동했으며, 거래량은 58,879주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,690	19,230	18,440	19,180	58,879
20260806	17,880	18,690	17,630	18,600	61,443
20260805	17,650	18,000	17,650	17,770	33,760
20260804	17,180	17,900	17,080	17,750	46,941
20260803	17,300	17,520	17,000	17,000	56,783
20260731	16,100	17,560	16,100	17,230	80,079
20260730	16,330	17,200	16,050	16,900	48,711
20260729	16,740	17,030	16,030	16,450	67,024
20260728	17,340	17,560	16,690	16,690	44,109
20260727	17,370	17,700	17,220	17,460	26,071
20260724	17,350	17,700	17,170	17,230	34,029
20260723	16,980	17,480	16,980	17,410	18,923
20260722	16,950	17,190	16,790	16,840	34,001
20260721	16,980	16,990	16,530	16,800	31,147
20260720	17,490	17,540	16,800	16,890	59,414
20260716	17,590	17,840	16,900	17,490	40,118
20260715	17,220	17,800	17,220	17,680	47,646
20260714	17,730	17,820	17,195	17,560	59,846
20260713	18,100	18,200	17,460	17,820	68,269
20260710	17,780	18,200	17,500	18,100	34,615
20260709	17,500	17,950	17,480	17,690	41,539
20260708	18,190	18,460	17,600	17,700	52,728
20260707	18,380	18,440	17,800	18,170	27,752
20260706	18,450	18,600	18,050	18,290	14,884
20260703	18,790	18,790	18,080	18,440	19,900
20260702	18,680	19,040	18,200	18,600	15,047
20260701	18,590	18,920	17,750	18,600	12,693
20260630	18,800	19,160	18,410	18,510	16,663
20260629	17,020	18,910	17,000	18,800	42,087
20260626	18,000	18,020	16,970	17,110	77,265

바텍 관련 뉴스