eztowell

파인디앤씨 049120

2,105-0.24%KOSDAQ · 직전 거래일 종가

파인디앤씨(049120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,105원으로 -0.24% 변동했으며, 거래량은 25,743주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1102,1602,0252,10525,743
202608062,1152,1152,0402,11012,022
202608052,2002,2002,0052,11511,215
202608041,9302,1001,9292,02519,280
202608031,9401,9401,9131,9151,646
202607311,8662,0451,8661,9132,281
202607301,8881,8881,8101,8486,544
202607291,8921,9701,8101,82526,765
202607281,9431,9431,8511,89218,767
202607271,9581,9581,8951,9424,657
202607241,9101,9771,8911,9257,583
202607231,9541,9541,8951,9381,714
202607221,9101,9301,9001,9197,456
202607211,9791,9941,8971,90413,422
202607201,9602,3901,8751,99536,251
202607162,0002,0501,9001,95926,656
202607151,8751,9941,8751,9307,366
202607141,9081,9441,8131,88353,319
202607131,9431,9571,9001,90812,433
202607101,9301,9991,9151,96130,399
202607091,9401,9771,9001,93456,050
202607081,9741,9741,9321,93320,766
202607072,0052,0251,9541,98821,252
202607062,1002,1252,0052,02033,625
202607032,0252,5602,0252,100191,413
202607022,0652,1251,9701,97017,262
202607011,9602,1401,9272,08011,188
202606301,9561,9861,9191,9706,944
202606291,9582,0051,9211,94510,038
202606262,1152,1151,9531,95840,340

파인디앤씨 관련 뉴스