아세아텍 050860
1,651+0.24%KOSDAQ · 직전 거래일 종가
아세아텍(050860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,651원으로 +0.24% 변동했으며, 거래량은 12,942주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,632 | 1,661 | 1,632 | 1,651 | 12,942 |
| 20260806 | 1,631 | 1,665 | 1,630 | 1,647 | 1,114 |
| 20260805 | 1,659 | 1,662 | 1,641 | 1,648 | 6,851 |
| 20260804 | 1,631 | 1,656 | 1,625 | 1,642 | 30,897 |
| 20260803 | 1,610 | 1,654 | 1,610 | 1,645 | 6,485 |
| 20260731 | 1,605 | 1,649 | 1,560 | 1,646 | 32,426 |
| 20260730 | 1,578 | 1,640 | 1,570 | 1,589 | 18,200 |
| 20260729 | 1,591 | 1,630 | 1,560 | 1,591 | 54,221 |
| 20260728 | 1,694 | 1,694 | 1,633 | 1,633 | 11,833 |
| 20260727 | 1,673 | 1,699 | 1,665 | 1,698 | 13,063 |
| 20260724 | 1,681 | 1,702 | 1,672 | 1,689 | 6,364 |
| 20260723 | 1,725 | 1,725 | 1,662 | 1,697 | 74,494 |
| 20260722 | 1,698 | 1,757 | 1,675 | 1,703 | 16,121 |
| 20260721 | 1,669 | 1,705 | 1,651 | 1,701 | 7,536 |
| 20260720 | 1,702 | 1,702 | 1,646 | 1,683 | 21,340 |
| 20260716 | 1,700 | 1,727 | 1,680 | 1,720 | 9,923 |
| 20260715 | 1,683 | 1,736 | 1,683 | 1,733 | 6,814 |
| 20260714 | 1,710 | 1,723 | 1,650 | 1,723 | 104,138 |
| 20260713 | 1,767 | 1,767 | 1,680 | 1,731 | 46,812 |
| 20260710 | 1,806 | 1,806 | 1,730 | 1,768 | 82,761 |
| 20260709 | 1,776 | 1,810 | 1,720 | 1,807 | 7,323 |
| 20260708 | 1,768 | 1,776 | 1,701 | 1,776 | 15,851 |
| 20260707 | 1,794 | 1,803 | 1,720 | 1,783 | 17,410 |
| 20260706 | 1,791 | 1,830 | 1,742 | 1,792 | 6,044 |
| 20260703 | 1,755 | 1,799 | 1,691 | 1,797 | 87,357 |
| 20260702 | 1,794 | 1,835 | 1,745 | 1,759 | 48,893 |
| 20260701 | 1,821 | 1,842 | 1,767 | 1,812 | 44,899 |
| 20260630 | 1,832 | 1,847 | 1,783 | 1,837 | 20,266 |
| 20260629 | 1,812 | 1,847 | 1,790 | 1,847 | 71,253 |
| 20260626 | 1,857 | 1,915 | 1,810 | 1,833 | 119,391 |
아세아텍 관련 뉴스
- [아세아텍] 분기보고서 (2026.03)dart · 2026-05-15
- [아세아텍] 반기보고서 (2025.12)dart · 2026-02-13
- [아세아텍] 분기보고서 (2025.09)dart · 2025-11-14
- [아세아텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-29
- [아세아텍] 사업보고서 (2025.06)dart · 2025-09-12
- [아세아텍] 공개매수결과보고서dart · 2025-07-09
- [아세아텍] [기재정정]공개매수설명서dart · 2025-06-13
- [아세아텍] [기재정정]공개매수신고서dart · 2025-06-13
- [아세아텍] 공개매수설명서dart · 2025-06-12
- [아세아텍] 공개매수신고서dart · 2025-06-12
- [아세아텍] 주요사항보고서(자기주식취득결정)dart · 2025-06-11
- [아세아텍] 분기보고서 (2025.03)dart · 2025-05-15
- [아세아텍] 반기보고서 (2024.12)dart · 2025-02-14
- [아세아텍] 분기보고서 (2024.09)dart · 2024-11-14
- [아세아텍] 주식등의대량보유상황보고서(일반)dart · 2024-10-29
- [아세아텍] 사업보고서 (2024.06)dart · 2024-09-13
- [아세아텍] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-06-03
- [아세아텍] 분기보고서 (2024.03)dart · 2024-05-16
- [아세아텍] 반기보고서 (2023.12)dart · 2024-02-14
- [아세아텍] 분기보고서 (2023.09)dart · 2023-11-14