피씨디렉트 051380
1,710+1.54%KOSDAQ · 직전 거래일 종가
피씨디렉트(051380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,710원으로 +1.54% 변동했으며, 거래량은 56,649주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,684 | 1,710 | 1,645 | 1,710 | 56,649 |
| 20260806 | 1,607 | 1,894 | 1,607 | 1,684 | 416,994 |
| 20260805 | 1,590 | 1,609 | 1,582 | 1,608 | 20,546 |
| 20260804 | 1,546 | 1,600 | 1,546 | 1,586 | 18,867 |
| 20260803 | 1,515 | 1,613 | 1,514 | 1,546 | 23,269 |
| 20260731 | 1,488 | 1,545 | 1,488 | 1,515 | 21,553 |
| 20260730 | 1,465 | 1,512 | 1,453 | 1,488 | 23,472 |
| 20260729 | 1,574 | 1,580 | 1,420 | 1,477 | 75,300 |
| 20260728 | 1,532 | 1,621 | 1,532 | 1,570 | 43,296 |
| 20260727 | 1,565 | 1,631 | 1,550 | 1,623 | 34,036 |
| 20260724 | 1,698 | 1,698 | 1,561 | 1,561 | 24,035 |
| 20260723 | 1,525 | 1,699 | 1,510 | 1,698 | 43,220 |
| 20260722 | 1,511 | 1,550 | 1,510 | 1,510 | 17,400 |
| 20260721 | 1,550 | 1,552 | 1,501 | 1,510 | 37,666 |
| 20260720 | 1,681 | 1,689 | 1,550 | 1,550 | 31,380 |
| 20260716 | 1,726 | 1,726 | 1,681 | 1,681 | 13,590 |
| 20260715 | 1,691 | 1,735 | 1,691 | 1,729 | 21,009 |
| 20260714 | 1,732 | 1,749 | 1,702 | 1,714 | 32,448 |
| 20260713 | 1,764 | 1,779 | 1,727 | 1,746 | 95,732 |
| 20260710 | 1,690 | 1,780 | 1,690 | 1,764 | 50,381 |
| 20260709 | 1,661 | 1,740 | 1,661 | 1,700 | 97,476 |
| 20260708 | 1,656 | 1,757 | 1,656 | 1,686 | 126,847 |
| 20260707 | 1,720 | 1,752 | 1,672 | 1,686 | 133,482 |
| 20260706 | 1,678 | 1,743 | 1,656 | 1,734 | 47,650 |
| 20260703 | 1,651 | 1,676 | 1,626 | 1,673 | 36,999 |
| 20260702 | 1,669 | 1,687 | 1,623 | 1,651 | 57,483 |
| 20260701 | 1,634 | 1,685 | 1,621 | 1,685 | 39,626 |
| 20260630 | 1,624 | 1,640 | 1,592 | 1,634 | 54,367 |
| 20260629 | 1,520 | 1,664 | 1,491 | 1,607 | 50,269 |
| 20260626 | 1,589 | 1,589 | 1,450 | 1,520 | 90,033 |
피씨디렉트 관련 뉴스
- [피씨디렉트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-19
- [피씨디렉트] 주요사항보고서(자기주식취득결정)dart · 2026-06-15
- [피씨디렉트] 분기보고서 (2026.03)dart · 2026-05-14
- [피씨디렉트] 사업보고서 (2025.12)dart · 2026-03-19
- [피씨디렉트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [피씨디렉트] 의결권대리행사권유참고서류dart · 2026-03-12
- [피씨디렉트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
- [피씨디렉트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-06
- [피씨디렉트] 분기보고서 (2025.09)dart · 2025-11-14
- [피씨디렉트] 반기보고서 (2025.06)dart · 2025-08-14
- [피씨디렉트] 분기보고서 (2025.03)dart · 2025-05-15
- [피씨디렉트] [기재정정]사업보고서 (2024.12)dart · 2025-03-28
- [피씨디렉트] 주식등의대량보유상황보고서(일반)dart · 2025-03-28
- [피씨디렉트] 사업보고서 (2024.12)dart · 2025-03-13
- [피씨디렉트] 의결권대리행사권유참고서류dart · 2025-03-06
- [피씨디렉트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-19
- [피씨디렉트] 주식등의대량보유상황보고서(일반)dart · 2024-12-19
- [피씨디렉트] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-11-27
- [피씨디렉트] 분기보고서 (2024.09)dart · 2024-11-14
- [피씨디렉트] 반기보고서 (2024.06)dart · 2024-08-14