eztowell

앱코 129890

947+1.07%KOSDAQ · 직전 거래일 종가

앱코(129890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 947원으로 +1.07% 변동했으며, 거래량은 60,375주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080793795593794760,375
2026080693794392193731,963
2026080593493891893383,966
20260804905928905917140,360
2026080392393190191764,046
20260731905923900923101,274
20260730885919879899100,133
20260729920920857885149,215
20260728929952890904131,208
2026072795095092492968,124
20260724943960919928183,268
20260723965971948952179,814
202607221,0001,000945965273,183
202607219441,0659391,0001,532,205
20260720911958911941182,205
20260716940943925939127,912
20260715910944910940279,161
20260714888924888908352,401
20260713902920885896146,459
20260710880911879904138,164
20260709885890852882138,694
20260708900920880881256,669
20260707918929887900231,328
20260706917937897920309,895
20260703894940889918339,725
20260702890929883894321,315
20260701906927892900398,351
20260630915978903906478,324
202606299339588919171,176,251
202606268691,14085993314,010,873

앱코 관련 뉴스