eztowell

나라엠앤디 051490

2,745-0.72%KOSDAQ · 직전 거래일 종가

나라엠앤디(051490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,745원으로 -0.72% 변동했으며, 거래량은 7,273주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7652,8002,7102,7457,273
202608062,7202,7752,6852,7658,494
202608052,6852,7652,6852,7209,130
202608042,5702,7202,5702,7059,584
202608032,4802,5952,4572,59013,502
202607312,4052,5002,4052,48031,830
202607302,2602,5452,2602,40016,132
202607292,6302,6302,4202,46029,523
202607282,6102,7102,5202,60020,223
202607272,7002,7152,6352,7004,938
202607242,6052,7002,6052,7003,704
202607232,6052,6952,6052,68512,230
202607222,5802,7002,5452,59048,780
202607212,4702,6152,4702,59053,339
202607202,7302,7402,5302,60057,801
202607162,7402,7852,6602,70058,792
202607152,6802,7502,6802,7409,616
202607142,6252,7352,5752,67069,585
202607132,7052,8002,6402,64525,901
202607102,6352,7252,6352,69014,070
202607092,6202,6852,6002,63517,977
202607082,6902,7502,5952,67517,423
202607072,6452,7652,6452,71023,008
202607062,6452,7502,6402,71520,568
202607032,6602,8402,5552,645140,826
202607022,6802,7652,6452,64517,921
202607012,6052,7652,6002,71519,439
202606302,6802,6802,5602,6107,998
202606292,3002,6552,3002,65534,562
202606262,5002,5102,2552,33542,842

나라엠앤디 관련 뉴스