eztowell

큐로홀딩스 051780

2,935+3.53%KOSDAQ · 직전 거래일 종가

큐로홀딩스(051780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,935원으로 +3.53% 변동했으며, 거래량은 14,448주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8352,9802,8052,93514,448
202608062,8902,9302,8002,8359,365
202608052,9002,9152,7652,9105,697
202608042,5402,7802,5402,76517,221
202608032,4352,6552,4352,54010,073
202607312,3152,6252,3152,43535,022
202607302,4602,5402,3152,35022,911
202607292,5102,6152,3352,49030,892
202607282,7202,7522,4752,59534,330
202607272,6902,7752,5702,72014,594
202607242,8902,8902,5802,69014,950
202607232,8952,8952,7352,7753,577
202607222,7202,8002,7152,7707,332
202607212,6802,7802,5952,72022,838
202607202,8602,8602,5752,65038,931
202607162,8053,0002,7552,8406,062
202607152,6752,9902,6752,80512,727
202607142,7502,8052,6002,75547,752
202607133,0953,0952,8002,80026,104
202607103,0653,0952,9953,06015,167
202607093,2003,2003,0103,08015,597
202607083,1203,1902,9353,18021,307
202607072,9803,2052,9153,00018,783
202607062,8053,0502,8053,00040,521
202607032,7252,9902,5002,80568,459
202607022,8953,0502,6502,74542,097
202607012,9102,9602,8002,89519,398
202606302,9753,0002,8402,93037,523
202606292,9853,1052,9002,98034,794
202606263,2603,4402,9353,01056,835

큐로홀딩스 관련 뉴스