eztowell

한네트 052600

3,140-1.57%KOSDAQ · 직전 거래일 종가

한네트(052600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,140원으로 -1.57% 변동했으며, 거래량은 22,297주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1903,1953,1003,14022,297
202608063,0603,1903,0253,19058,504
202608053,0303,0953,0153,04517,588
202608042,9403,1002,9403,03016,276
202608033,1103,1102,9052,99013,785
202607312,8752,9952,8752,9909,074
202607302,8652,9502,8652,87038,837
202607292,9403,0302,8002,88555,753
202607283,0703,0952,9503,01520,165
202607273,1453,1953,0653,10011,826
202607243,2253,2303,1003,14517,249
202607233,0003,2953,0003,22554,081
202607223,0053,0753,0053,00515,603
202607213,0053,0502,9503,04514,445
202607203,0653,0752,9703,0459,728
202607163,0953,2353,0003,07040,265
202607152,9653,2602,9653,09533,146
202607142,9702,9702,8802,95072,138
202607133,0053,0702,9502,9655,429
202607102,9553,0552,9553,01011,647
202607092,9103,0402,9102,97516,421
202607082,9903,0102,9302,9309,136
202607072,9703,0502,9452,98010,132
202607062,9903,0502,9153,00521,371
202607032,9502,9952,8402,99520,688
202607023,0103,0202,9102,97012,329
202607012,9903,0202,9153,01022,560
202606302,9403,0352,9252,97516,720
202606292,7402,9602,7402,95022,280
202606262,8702,8702,7302,77051,884

한네트 관련 뉴스