eztowell

신스틸 162300

1,852+29.96%KOSDAQ · 직전 거래일 종가

신스틸(162300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,852원으로 +29.96% 변동했으며, 거래량은 5,040,474주, 거래대금은 93억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4131,8521,4131,8525,040,474
202608061,4791,4791,4161,42511,398
202608051,4501,4751,4371,44010,788
202608041,3951,4721,3951,44021,478
202608031,4061,4501,3701,4398,761
202607311,4051,4541,3351,40558,057
202607301,3501,4771,3501,40022,948
202607291,4031,5001,3671,41133,491
202607281,5061,5121,4201,44214,737
202607271,5181,5551,4801,50618,934
202607241,5181,5451,5161,51613,981
202607231,5301,5551,5151,51921,347
202607221,4711,5451,4711,51824,179
202607211,3351,5891,3351,471166,566
202607201,5291,5291,4011,40614,458
202607161,4741,5291,4501,50435,703
202607151,4351,4741,4121,44322,243
202607141,3611,4491,3611,424129,187
202607131,5481,5481,4311,44963,991
202607101,5301,5851,5251,54857,887
202607091,5501,6211,5471,55975,637
202607081,6701,6841,5501,63199,094
202607071,7011,8301,6701,68082,065
202607061,8171,8301,7311,75871,636
202607031,8481,8631,8031,81749,594
202607021,8601,8841,8011,83162,503
202607011,8331,8801,8321,86062,292
202606301,8001,8501,7751,85032,046
202606291,7621,8491,7281,81381,559
202606261,8251,8391,7561,777138,007

신스틸 관련 뉴스