SFA 056190

21,650-0.23%KOSDAQ · 직전 거래일 종가

SFA(056190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 21,650원으로 -0.23% 변동했으며, 거래량은 102,330주, 거래대금은 22억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,600	22,400	21,150	21,650	102,330
20260806	21,750	22,500	21,000	21,700	109,301
20260805	21,300	22,500	21,200	21,550	181,906
20260804	20,500	21,300	20,050	21,250	139,874
20260803	20,000	20,550	19,330	19,980	122,036
20260731	18,500	20,300	18,500	20,100	191,838
20260730	18,340	18,770	16,850	18,140	164,283
20260729	19,430	19,970	17,360	18,320	308,089
20260728	20,550	20,550	19,200	19,350	122,963
20260727	20,400	21,600	20,200	20,900	105,524
20260724	20,850	21,100	20,100	20,250	86,512
20260723	20,200	21,300	20,000	21,200	115,232
20260722	20,300	20,800	19,900	20,000	112,487
20260721	19,800	20,250	19,210	20,000	108,476
20260720	20,400	20,550	19,710	19,940	111,382
20260716	21,300	21,500	20,500	20,700	115,353
20260715	21,300	22,150	21,200	21,700	97,656
20260714	21,500	21,650	20,250	21,050	148,191
20260713	23,300	23,300	21,400	21,500	95,922
20260710	21,450	23,300	21,200	22,800	148,069
20260709	21,600	22,350	20,650	21,200	153,724
20260708	21,550	22,200	20,500	20,700	155,519
20260707	22,600	23,000	21,200	21,650	113,413
20260706	23,150	23,450	22,150	22,650	66,336
20260703	22,100	23,250	21,600	23,050	125,399
20260702	23,500	23,500	22,050	22,150	113,204
20260701	23,900	24,150	22,900	23,600	146,015
20260630	24,050	24,350	23,050	23,350	141,933
20260629	22,150	23,900	21,800	23,900	161,134
20260626	23,350	23,400	21,600	22,150	148,077

SFA 관련 뉴스

[SFA] [기재정정]사업보고서 (2025.12)dart · 2026-06-10
[SFA] 분기보고서 (2026.03)dart · 2026-05-15
[SFA] [기재정정]사업보고서 (2025.12)dart · 2026-04-27
[SFA] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
[SFA] 사업보고서 (2025.12)dart · 2026-03-23
[SFA] [기재정정]의결권대리행사권유참고서류dart · 2026-03-17
[SFA] 의결권대리행사권유참고서류dart · 2026-03-16
[SFA] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-20
[SFA] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[SFA] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[SFA] 의결권대리행사권유참고서류dart · 2025-12-12
[SFA] 주식등의대량보유상황보고서(약식)dart · 2025-12-03
[SFA] 주식등의대량보유상황보고서(일반)dart · 2025-12-01
[SFA] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[SFA] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-11-14
[SFA] 분기보고서 (2025.09)dart · 2025-11-14
[SFA] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-11-13
[SFA] 주식등의대량보유상황보고서(일반)dart · 2025-10-20
[SFA] 주식등의대량보유상황보고서(약식)dart · 2025-10-02
[SFA] 주식등의대량보유상황보고서(약식)dart · 2025-10-01