eztowell

KNN 058400

4,680+1.19%KOSDAQ · 직전 거래일 종가

KNN(058400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,680원으로 +1.19% 변동했으며, 거래량은 10,110주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,6104,6954,6104,68010,110
202608064,6154,6854,6104,62517,023
202608054,6254,6404,5904,61511,838
202608044,6804,6804,4604,59049,340
202608034,6154,8054,4554,64526,102
202607314,5304,6304,5204,61524,784
202607304,5654,6754,4604,52027,450
202607294,8105,5504,4154,60051,402
202607285,1905,4904,6304,71046,846
202607275,4405,4405,4405,4400
202607245,4405,4405,4405,4400
202607235,4405,4405,4405,4400
202607225,4405,4405,4405,4400
202607215,4405,4405,4405,4400
202607205,4405,4405,4405,4400
202607165,4405,4405,4405,4400
202607155,4405,4405,4405,4400
202607145,4405,4405,4405,4400
202607135,4405,4405,4405,4400
202607105,4405,4405,4405,4400
202607095,4405,4405,4405,4400
202607085,4405,4405,4405,4400
202607075,4405,4405,4405,4400
202607065,4405,4405,4405,4400
202607035,4405,4405,4405,4400
202607025,4905,5005,3205,44021,518
202607015,4805,5305,3805,44022,582
202606305,4905,5405,4205,48015,922
202606295,2605,5105,2305,46027,521
202606265,6305,6305,2605,31041,537

KNN 관련 뉴스