eztowell

KTcs 058850

2,250+1.12%KOSPI · 직전 거래일 종가

KTcs(058850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,250원으로 +1.12% 변동했으며, 거래량은 64,999주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2152,2552,2152,25064,999
202608062,2302,2352,2102,22572,046
202608052,2252,2402,2202,230104,208
202608042,2102,2352,1952,215207,468
202608032,2102,2152,1802,21054,631
202607312,1602,2102,1602,200169,028
202607302,0402,1702,0402,160151,325
202607292,2002,2502,0602,115206,747
202607282,2352,2452,1852,200139,468
202607272,2452,2852,2352,24564,123
202607242,2602,2802,2352,24559,234
202607232,2202,2702,2202,26580,541
202607222,2302,2602,2152,21598,524
202607212,2252,2502,2052,23056,130
202607202,2352,2652,2052,22580,703
202607162,2902,3052,2602,26072,295
202607152,2452,3002,2452,29074,297
202607142,2002,2502,1952,250302,276
202607132,2752,2852,2052,215128,666
202607102,2152,2752,2152,270222,441
202607092,2102,2452,1952,215101,501
202607082,2452,2752,2002,22098,530
202607072,2652,2852,2302,24594,873
202607062,2552,2852,2452,26579,437
202607032,2352,2602,1902,255127,135
202607022,2752,2752,2152,23595,389
202607012,2802,2802,2152,27548,871
202606302,2552,2802,2352,24039,850
202606292,1852,2902,1852,270109,014
202606262,2202,2352,1652,200164,123

KTcs 관련 뉴스