eztowell

국일신동 060480

1,112+1.65%KOSDAQ · 직전 거래일 종가

국일신동(060480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,112원으로 +1.65% 변동했으며, 거래량은 68,881주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0991,1591,0601,11268,881
202608061,0951,1141,0301,09460,674
202608051,0961,0961,0351,09046,973
202608041,0451,0879901,00579,303
202608039641,0469301,02497,897
20260731872975821964109,120
20260730742886735872407,193
202607291,0301,060701739324,827
202607281,2371,2829501,001146,330
202607271,2501,2901,2501,26020,948
202607241,2721,2991,2251,27528,667
202607231,2531,2851,2371,26642,404
202607221,3181,3521,2081,25378,780
202607211,3541,3661,2851,31830,649
202607201,3651,3751,3561,36415,247
202607161,3691,3801,3481,36812,915
202607151,3401,3951,3131,36930,899
202607141,3741,3761,2841,36156,128
202607131,3831,4081,3351,38649,399
202607101,3591,3991,3241,3768,523
202607091,3801,3891,3121,37046,902
202607081,4101,4271,3441,39233,419
202607071,4111,4531,3501,42817,839
202607061,4261,4261,4011,42312,941
202607031,4441,4441,3351,42670,071
202607021,4771,4771,4121,44510,298
202607011,4721,4911,4261,49034,205
202606301,4701,4751,4241,4729,503
202606291,4031,4971,3351,47059,916
202606261,4501,4891,4001,46026,738

국일신동 관련 뉴스