eztowell

SM Life Design 063440

1,108-0.18%KOSDAQ · 직전 거래일 종가

SM Life Design(063440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,108원으로 -0.18% 변동했으며, 거래량은 40,521주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1101,1191,0981,10840,521
202608061,1301,1301,0961,11072,931
202608051,1241,1321,0991,120120,049
202608041,0551,1551,0501,120334,217
202608031,0591,0609901,05568,050
202607311,0311,0701,0311,05587,199
202607309401,0519401,051132,462
202607291,1021,1111,0031,003231,034
202607281,1351,1431,0961,10275,288
202607271,1431,1661,1261,14598,850
202607241,1501,1591,1251,14540,509
202607231,1361,1551,1171,15550,690
202607221,1271,1521,1131,13675,962
202607211,0991,1671,0861,123163,519
202607201,1171,1171,0731,10822,728
202607161,0971,1251,0971,11345,425
202607151,0861,1191,0801,11653,817
202607141,1031,1031,0731,093242,227
202607131,1251,1421,0881,11081,420
202607101,1001,1321,1001,12088,008
202607091,1171,1271,0851,11274,607
202607081,1381,1381,0501,115145,860
202607071,1221,1641,1211,139111,569
202607061,1341,1491,1131,144118,718
202607031,1291,1341,0951,13168,212
202607021,1311,1381,1061,129118,920
202607011,0731,1341,0601,132202,764
202606301,1231,1431,0561,07980,524
202606291,0271,1231,0141,120291,781
202606261,0551,0601,0051,027146,495

SM Life Design 관련 뉴스