eztowell

케이프 064820

8,530-2.74%KOSDAQ · 직전 거래일 종가

케이프(064820)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,530원으로 -2.74% 변동했으며, 거래량은 119,334주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7908,9408,3808,530119,334
202608069,2009,6908,6908,770478,025
202608058,5109,1708,4809,170213,939
202608047,8408,4607,8308,450136,274
202608037,9408,1507,7807,850101,556
202607317,3608,0507,3608,030243,782
202607307,2007,6706,8807,260182,185
202607297,9008,0907,1107,250413,881
202607288,8709,3907,4807,700599,018
202607279,5709,8208,7708,900558,175
202607249,51010,0909,2309,5002,863,897
202607239,1309,6208,9109,500794,239
202607229,3009,3908,8909,030885,518
202607218,9309,8508,7209,1203,713,907
202607208,33010,4208,3308,6204,234,946
202607168,7209,3708,3208,410191,958
202607158,2708,8608,2608,540103,463
202607148,3108,4507,8808,23096,634
202607138,5208,9908,2908,390107,582
202607108,4508,8208,1008,740122,698
202607098,2208,4608,0508,210100,685
202607088,5608,6307,9208,250139,104
202607078,8008,9008,2308,590162,251
202607068,6109,3908,6008,95098,417
202607038,7109,0308,2409,030126,927
202607029,2709,4008,6008,780151,954
202607018,8909,3308,8109,21090,933
202606309,1509,3008,7408,89089,847
202606298,3709,1708,3109,120127,911
202606268,9408,9408,2308,350245,267

케이프 관련 뉴스