씨씨에스 066790
2,205+47.69%KOSDAQ · 직전 거래일 종가
씨씨에스(066790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,205원으로 +47.69% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260804 | 2,205 | 2,205 | 2,205 | 2,205 | 0 |
| 20260803 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260731 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260730 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260729 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260728 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260727 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260724 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260723 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260722 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260721 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260720 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260716 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260715 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260714 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260713 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260710 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260709 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260708 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260707 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260706 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260703 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260702 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260701 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260630 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260629 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260626 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260625 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260624 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
| 20260623 | 1,493 | 1,493 | 1,493 | 1,493 | 0 |
씨씨에스 관련 뉴스
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-06-15
- [씨씨에스] [첨부정정]의결권대리행사권유참고서류dart · 2026-06-12
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-06-12
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-06-11
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-06-11
- [씨씨에스] [기재정정]주요사항보고서(감자결정)dart · 2026-06-11
- [씨씨에스] [첨부정정]주요사항보고서(감자결정)dart · 2026-06-05
- [씨씨에스] [기재정정]주요사항보고서(감자결정)dart · 2026-06-05
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-28
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-22
- [씨씨에스] [기재정정]주요사항보고서(감자결정)dart · 2026-05-21
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] [첨부정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-21
- [씨씨에스] 분기보고서 (2026.03)dart · 2026-05-15
- [씨씨에스] 의결권대리행사권유참고서류dart · 2026-05-13
- [씨씨에스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-13